Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 27, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 24, 2016 0.1550 0.1550 0.1200 0.1400 433,000 -0.02(-12.50%)
Jun 23, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 22, 2016 0.1600 0.1600 0.1550 0.1600 16,500 +0.00(+0.00%)
Jun 21, 2016 0.1600 0.1600 0.1600 0.1600 45,000 -0.01(-5.88%)
Jun 17, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 14, 2016 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 13, 2016 0.1900 0.1900 0.1550 0.1550 20,350 +0.01(+3.33%)
Jun 10, 2016 0.1550 0.1550 0.1550 0.1500 59,000 -0.01(-3.23%)
Jun 08, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 02, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 01, 2016 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
May 26, 2016 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
May 24, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 20, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 19, 2016 0.1850 0.1850 0.1800 0.1800 20,000 -0.02(-7.69%)
May 18, 2016 0.1850 0.1950 0.1800 0.1950 25,500 +0.01(+5.41%)
May 17, 2016 0.1900 0.1900 0.1850 0.1850 8,000 +0.01(+2.78%)
May 16, 2016 0.2100 0.2100 0.1800 0.1800 103,700 -0.05(-20.00%)
May 13, 2016 0.2100 0.2250 0.2100 0.2250 9,000 +0.01(+4.65%)
May 12, 2016 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-6.52%)
May 11, 2016 0.2100 0.2500 0.2100 0.2300 280,000 +0.02(+9.52%)
May 10, 2016 0.2350 0.2350 0.1650 0.2100 289,404 -0.01(-4.55%)
May 09, 2016 0.3550 0.3550 0.2200 0.2200 419,700 -0.21(-48.84%)
May 06, 2016 0.4300 0.4300 0.4300 0.4300 1,000 +0.04(+10.26%)
May 05, 2016 0.4100 0.4100 0.3900 0.3900 5,000 -0.11(-22.00%)
Apr 25, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 15, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 13, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 12, 2016 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Apr 08, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2016 0.5200 0.5200 0.5000 0.5000 2,900 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.