Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 29, 2020 0.2100 0.2250 0.1950 0.2200 326,025 +0.02(+10.00%)
Jun 26, 2020 0.2050 0.2100 0.1950 0.2000 558,851 -0.01(-6.98%)
Jun 25, 2020 0.2100 0.2200 0.2000 0.2150 489,089 +0.00(+0.00%)
Jun 24, 2020 0.2300 0.2300 0.2100 0.2150 217,162 -0.01(-4.44%)
Jun 23, 2020 0.2200 0.2250 0.2050 0.2250 409,098 +0.01(+4.65%)
Jun 22, 2020 0.2350 0.2500 0.2150 0.2150 292,122 -0.02(-8.51%)
Jun 19, 2020 0.2250 0.2400 0.2050 0.2350 397,989 +0.01(+4.44%)
Jun 18, 2020 0.1900 0.2400 0.1900 0.2250 714,562 +0.03(+15.38%)
Jun 17, 2020 0.2200 0.2200 0.1950 0.1950 490,900 -0.02(-9.30%)
Jun 16, 2020 0.2250 0.2300 0.2150 0.2150 491,241 -0.01(-4.44%)
Jun 15, 2020 0.2600 0.2600 0.2150 0.2250 317,055 -0.02(-10.00%)
Jun 12, 2020 0.2600 0.2600 0.2400 0.2500 330,689 -0.01(-3.85%)
Jun 11, 2020 0.2600 0.2650 0.2400 0.2600 358,925 -0.02(-5.45%)
Jun 10, 2020 0.2500 0.2750 0.2500 0.2750 451,505 +0.02(+5.77%)
Jun 09, 2020 0.2850 0.2850 0.2500 0.2600 814,339 -0.02(-7.14%)
Jun 08, 2020 0.3050 0.3100 0.2750 0.2800 1,612,425 -0.04(-13.85%)
Jun 05, 2020 0.2600 0.3250 0.2600 0.3250 1,824,030 +0.06(+22.64%)
Jun 04, 2020 0.2700 0.2800 0.2650 0.2650 569,551 -0.02(-5.36%)
Jun 03, 2020 0.3100 0.3100 0.2600 0.2800 2,951,642 -0.03(-11.11%)
Jun 02, 2020 0.3300 0.3500 0.3000 0.3150 1,118,594 -0.03(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.