Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0950 0.0950 0.0850 0.0850 67,800 -0.01(-10.53%)
Apr 27, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Apr 26, 2017 0.1000 0.1000 0.0850 0.0850 4,000 -0.00(-5.56%)
Apr 25, 2017 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0900 0.0900 11,228 +0.00(+0.00%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 20, 2017 0.1000 0.1000 0.0850 0.0850 48,753 -0.01(-15.00%)
Apr 19, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 17, 2017 0.0850 0.1100 0.0850 0.1100 31,500 +0.02(+29.41%)
Apr 13, 2017 0.0850 0.0850 0.0700 0.0850 32,500 -0.00(-5.56%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 11, 2017 0.0850 0.0850 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.0750 0.0800 180,000 -0.02(-20.00%)
Apr 07, 2017 0.1000 0.1100 0.1000 0.1000 13,500 +0.00(+0.00%)
Apr 06, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 05, 2017 0.1000 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Apr 04, 2017 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.1000 0.0950 0.1000 18,200 +0.00(+0.00%)
Mar 31, 2017 0.1000 0.1000 0.0950 0.1000 4,000 +0.00(+0.00%)
Mar 30, 2017 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 29, 2017 0.1100 0.1100 0.1000 0.1000 19,500 -0.00(-4.76%)
Mar 28, 2017 0.1200 0.1200 0.1050 0.1050 6,500 +0.00(+5.00%)
Mar 22, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 21, 2017 0.1100 0.1100 0.1050 0.1050 3,000 +0.00(+0.00%)
Mar 20, 2017 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Mar 17, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 16, 2017 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 15, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Mar 14, 2017 0.1150 0.1150 0.1000 0.1000 16,980 -0.00(-4.76%)
Mar 13, 2017 0.1100 0.1100 0.1000 0.1050 39,547 +0.00(+0.00%)
Mar 10, 2017 0.1050 0.1050 0.0950 0.1050 50,500 -0.03(-19.23%)
Mar 09, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Mar 08, 2017 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Mar 07, 2017 0.1100 0.1100 0.1100 0.1100 30,200 +0.00(+0.00%)
Mar 06, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 03, 2017 0.1100 0.1100 0.1000 0.1000 15,500 -0.02(-16.67%)
Mar 02, 2017 0.1200 0.1200 0.1200 0.1200 20,410 +0.02(+20.00%)
Mar 01, 2017 0.1100 0.1150 0.1000 0.1000 34,635 -0.01(-13.04%)
Feb 28, 2017 0.1000 0.1150 0.1000 0.1150 10,000 +0.01(+15.00%)
Feb 27, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 24, 2017 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Feb 23, 2017 0.1150 0.1150 0.1000 0.1000 13,500 -0.01(-13.04%)
Feb 22, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Feb 21, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2017 0.1150 0.1150 0.1050 0.1050 14,000 -0.01(-4.55%)
Feb 15, 2017 0.1150 0.1150 0.1050 0.1100 18,650 +0.00(+0.00%)
Feb 14, 2017 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Feb 13, 2017 0.1100 0.1100 0.1100 0.1100 1,707 +0.01(+10.00%)
Feb 10, 2017 0.1200 0.1200 0.1000 0.1000 23,500 -0.01(-13.04%)
Feb 09, 2017 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+15.00%)
Feb 08, 2017 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Feb 07, 2017 0.1000 0.1050 0.1000 0.1050 9,000 -0.01(-4.55%)
Feb 06, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 03, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Feb 02, 2017 0.1150 0.1150 0.1050 0.1050 12,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.