Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 28, 2016 0.1950 0.1950 0.1850 0.1850 20,200 -0.01(-5.13%)
Jul 27, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jul 26, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jul 25, 2016 0.1950 0.1950 0.1950 0.1950 1,001 +0.02(+8.33%)
Jul 22, 2016 0.2050 0.2050 0.1800 0.1800 5,165 +0.01(+2.86%)
Jul 21, 2016 0.2100 0.2100 0.1750 0.1750 6,000 -0.03(-14.63%)
Jul 20, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Jul 19, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Jul 18, 2016 0.2050 0.2100 0.1900 0.1900 99,500 +0.01(+2.70%)
Jul 15, 2016 0.1850 0.1900 0.1850 0.1850 153,645 +0.01(+5.71%)
Jul 14, 2016 0.1950 0.1950 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 13, 2016 0.1950 0.1950 0.1750 0.1750 1,500 -0.02(-10.26%)
Jul 12, 2016 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jul 11, 2016 0.1800 0.1950 0.1700 0.1950 3,500 +0.02(+8.33%)
Jul 08, 2016 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Jul 07, 2016 0.1900 0.1900 0.1800 0.1800 2,500 +0.00(+0.00%)
Jul 05, 2016 0.1950 0.1950 0.1800 0.1800 3,500 -0.02(-7.69%)
Jul 04, 2016 0.1800 0.1950 0.1750 0.1950 23,000 +0.01(+5.41%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2016 0.2000 0.2000 0.1850 0.1850 25,400 +0.00(+0.00%)
Jun 28, 2016 0.2100 0.2100 0.1850 0.1850 8,000 -0.01(-2.63%)
Jun 27, 2016 0.2000 0.2000 0.1800 0.1900 160,500 -0.01(-2.56%)
Jun 24, 2016 0.2100 0.2100 0.1800 0.1950 27,000 -0.01(-2.50%)
Jun 23, 2016 0.1750 0.2050 0.1750 0.2000 25,500 +0.00(+0.00%)
Jun 22, 2016 0.2050 0.2050 0.1750 0.2000 19,000 +0.00(+0.00%)
Jun 21, 2016 0.1950 0.2100 0.1750 0.2000 16,100 +0.00(+0.00%)
Jun 20, 2016 0.1950 0.2000 0.1750 0.2000 25,500 +0.01(+2.56%)
Jun 17, 2016 0.1900 0.2050 0.1700 0.1950 42,500 +0.01(+2.63%)
Jun 16, 2016 0.1900 0.1950 0.1700 0.1900 172,530 +0.00(+0.00%)
Jun 15, 2016 0.1950 0.1950 0.1700 0.1900 58,000 -0.01(-5.00%)
Jun 14, 2016 0.2050 0.2050 0.1800 0.2000 25,000 +0.04(+21.21%)
Jun 13, 2016 0.1900 0.1900 0.1650 0.1650 82,000 +0.00(+0.00%)
Jun 10, 2016 0.1750 0.1750 0.1650 0.1650 89,000 -0.01(-5.71%)
Jun 08, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jun 07, 2016 0.2000 0.2200 0.1650 0.1650 73,666 -0.01(-2.94%)
Jun 06, 2016 0.2200 0.2200 0.1700 0.1700 64,100 -0.01(-5.56%)
Jun 03, 2016 0.2100 0.2100 0.1750 0.1800 49,500 +0.01(+5.88%)
Jun 02, 2016 0.2000 0.2000 0.1700 0.1700 2,500 -0.01(-8.11%)
Jun 01, 2016 0.1700 0.2000 0.1700 0.1850 143,000 +0.00(+0.00%)
May 31, 2016 0.1800 0.1850 0.1700 0.1850 113,849 -0.02(-11.90%)
May 30, 2016 0.2450 0.2450 0.2100 0.2100 90,000 -0.04(-14.29%)
May 27, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
May 26, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
May 25, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.02(+11.36%)
May 24, 2016 0.2200 0.2200 0.2200 0.2200 198,477 -0.01(-4.35%)
May 20, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 18, 2016 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 17, 2016 0.2500 0.2800 0.2500 0.2500 44,897 +0.00(+0.00%)
May 16, 2016 0.2400 0.2500 0.2400 0.2500 1,500 +0.01(+2.04%)
May 13, 2016 0.2500 0.2500 0.2450 0.2450 5,500 +0.01(+6.52%)
May 12, 2016 0.2400 0.2400 0.2300 0.2300 5,250 -0.02(-8.00%)
May 11, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 10, 2016 0.2500 0.2500 0.2250 0.2500 9,000 +0.00(+0.00%)
May 09, 2016 0.2050 0.2500 0.2050 0.2500 8,000 +0.00(+0.00%)
May 06, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 05, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
May 04, 2016 0.2600 0.2600 0.2450 0.2450 13,000 -0.03(-9.26%)
May 03, 2016 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.