Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Apr 28, 2016 0.2600 0.2600 0.2600 0.2600 1,800 -0.01(-1.89%)
Apr 27, 2016 0.2650 0.2650 0.2550 0.2650 61,000 +0.02(+6.00%)
Apr 26, 2016 0.2250 0.2600 0.2250 0.2500 25,750 +0.05(+28.21%)
Apr 25, 2016 0.2800 0.2800 0.1800 0.1950 121,000 -0.11(-37.10%)
Apr 22, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.04(+14.81%)
Apr 21, 2016 0.2600 0.3300 0.2600 0.2700 14,170 -0.06(-18.18%)
Apr 20, 2016 0.3300 0.3300 0.3300 0.3300 500 +0.05(+17.86%)
Apr 19, 2016 0.2800 0.2800 0.2800 0.2800 35,000 -0.02(-6.67%)
Apr 18, 2016 0.3250 0.3250 0.3000 0.3000 1,500 -0.03(-9.09%)
Apr 15, 2016 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Apr 14, 2016 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Apr 13, 2016 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Apr 12, 2016 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Apr 11, 2016 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Apr 08, 2016 0.3450 0.3450 0.3450 0.3450 1,000 +0.04(+15.00%)
Apr 07, 2016 0.3500 0.3500 0.2850 0.3000 13,000 -0.05(-14.29%)
Apr 06, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 05, 2016 0.3800 0.3800 0.3500 0.3500 3,201 +0.00(+0.00%)
Apr 04, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 01, 2016 0.4000 0.4000 0.3500 0.3500 5,500 -0.05(-12.50%)
Mar 31, 2016 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Mar 30, 2016 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 29, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 28, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 24, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 22, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 21, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 18, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.05(+14.29%)
Mar 17, 2016 0.4000 0.4000 0.3500 0.3500 3,000 -0.05(-12.50%)
Mar 16, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 15, 2016 0.4450 0.4450 0.4000 0.4000 1,500 +0.01(+1.27%)
Mar 14, 2016 0.3950 0.3950 0.3950 0.3950 500 -0.04(-9.20%)
Mar 11, 2016 0.4350 0.4350 0.4350 0.4350 500 +0.02(+3.57%)
Mar 10, 2016 0.4450 0.4450 0.4200 0.4200 2,500 +0.04(+10.53%)
Mar 09, 2016 0.4100 0.4100 0.3800 0.3800 1,500 -0.03(-7.32%)
Mar 08, 2016 0.4100 0.4100 0.4100 0.4100 692 +0.00(+0.00%)
Mar 07, 2016 0.4500 0.4500 0.4100 0.4100 1,000 -0.04(-8.89%)
Mar 04, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.05(+12.50%)
Mar 03, 2016 0.4500 0.4500 0.4000 0.4000 1,500 +0.03(+8.11%)
Mar 02, 2016 0.3700 0.3700 0.3500 0.3700 3,500 +0.00(+0.00%)
Mar 01, 2016 0.3800 0.3800 0.3400 0.3700 53,000 -0.01(-2.63%)
Feb 29, 2016 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Feb 26, 2016 0.4000 0.4000 0.3700 0.3700 23,583 +0.00(+0.00%)
Feb 25, 2016 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Feb 24, 2016 0.3700 0.3700 0.3700 0.3700 650 +0.00(+0.00%)
Feb 23, 2016 0.4000 0.4000 0.3200 0.3700 14,500 -0.03(-7.50%)
Feb 22, 2016 0.3900 0.4000 0.3800 0.4000 8,100 +0.00(+0.00%)
Feb 19, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Feb 18, 2016 0.4500 0.4500 0.3900 0.3900 5,355 -0.06(-13.33%)
Feb 17, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.05(+12.50%)
Feb 16, 2016 0.4200 0.4200 0.3750 0.4000 49,000 +0.00(+0.00%)
Feb 12, 2016 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Feb 11, 2016 0.3650 0.3650 0.3550 0.3600 12,800 +0.01(+1.41%)
Feb 10, 2016 0.3700 0.3800 0.3550 0.3550 9,800 -0.02(-5.33%)
Feb 09, 2016 0.3750 0.3750 0.3600 0.3750 43,000 -0.03(-6.25%)
Feb 08, 2016 0.4000 0.4000 0.4000 0.4000 6,500 +0.02(+5.26%)
Feb 05, 2016 0.4000 0.4000 0.3800 0.3800 19,835 -0.02(-5.00%)
Feb 04, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 03, 2016 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Feb 02, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.