Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0150 0.0150 306,600 +0.00(+0.00%)
May 17, 2019 0.0150 0.0150 0.0150 0 -0.06(-80.00%)
May 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 06, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 03, 2019 0.0900 0.1000 0.0900 0.1000 16,000 +0.01(+11.11%)
May 02, 2019 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.