Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1000 0.1150 0.1000 0.1150 10,000 +0.01(+15.00%)
Feb 27, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 24, 2017 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Feb 23, 2017 0.1150 0.1150 0.1000 0.1000 13,500 -0.01(-13.04%)
Feb 22, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Feb 21, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2017 0.1150 0.1150 0.1050 0.1050 14,000 -0.01(-4.55%)
Feb 15, 2017 0.1150 0.1150 0.1050 0.1100 18,650 +0.00(+0.00%)
Feb 14, 2017 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Feb 13, 2017 0.1100 0.1100 0.1100 0.1100 1,707 +0.01(+10.00%)
Feb 10, 2017 0.1200 0.1200 0.1000 0.1000 23,500 -0.01(-13.04%)
Feb 09, 2017 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+15.00%)
Feb 08, 2017 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Feb 07, 2017 0.1000 0.1050 0.1000 0.1050 9,000 -0.01(-4.55%)
Feb 06, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 03, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Feb 02, 2017 0.1150 0.1150 0.1050 0.1050 12,500 -0.01(-4.55%)
Feb 01, 2017 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jan 31, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 30, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jan 27, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jan 26, 2017 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 25, 2017 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jan 23, 2017 0.1200 0.1200 0.1100 0.1100 63,000 -0.01(-8.33%)
Jan 20, 2017 0.1200 0.1200 0.1100 0.1200 2,000 +0.00(+0.00%)
Jan 19, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Jan 18, 2017 0.1200 0.1200 0.1150 0.1150 14,000 -0.00(-4.17%)
Jan 17, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 16, 2017 0.1100 0.1200 0.1100 0.1200 16,000 +0.01(+9.09%)
Jan 13, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 12, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 11, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 10, 2017 0.1100 0.1100 0.1100 0.1100 38,500 +0.01(+4.76%)
Jan 09, 2017 0.1100 0.1100 0.1050 0.1050 22,400 -0.01(-4.55%)
Jan 06, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jan 05, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 04, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 29, 2016 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 28, 2016 0.1000 0.1050 0.1000 0.1000 13,000 -0.01(-9.09%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 22, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 21, 2016 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Dec 20, 2016 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Dec 19, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Dec 16, 2016 0.1150 0.1150 0.1050 0.1050 27,000 -0.01(-4.55%)
Dec 15, 2016 0.1150 0.1150 0.1100 0.1100 4,000 -0.01(-4.35%)
Dec 14, 2016 0.1050 0.1150 0.1050 0.1150 6,000 -0.00(-4.17%)
Dec 13, 2016 0.1200 0.1200 0.1100 0.1200 41,500 +0.00(+0.00%)
Dec 12, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Dec 09, 2016 0.1300 0.1300 0.1150 0.1150 39,500 -0.01(-11.54%)
Dec 08, 2016 0.1400 0.1450 0.1300 0.1300 172,500 -0.01(-3.70%)
Dec 07, 2016 0.1300 0.1350 0.1300 0.1350 24,000 +0.01(+8.00%)
Dec 06, 2016 0.1300 0.1300 0.1200 0.1250 52,500 +0.00(+0.00%)
Dec 05, 2016 0.1350 0.1400 0.1250 0.1250 206,500 +0.00(+0.00%)
Dec 02, 2016 0.1350 0.1350 0.1250 0.1250 20,500 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.