Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 30, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jan 27, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jan 26, 2017 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 25, 2017 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jan 23, 2017 0.1200 0.1200 0.1100 0.1100 63,000 -0.01(-8.33%)
Jan 20, 2017 0.1200 0.1200 0.1100 0.1200 2,000 +0.00(+0.00%)
Jan 19, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Jan 18, 2017 0.1200 0.1200 0.1150 0.1150 14,000 -0.00(-4.17%)
Jan 17, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 16, 2017 0.1100 0.1200 0.1100 0.1200 16,000 +0.01(+9.09%)
Jan 13, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 12, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 11, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 10, 2017 0.1100 0.1100 0.1100 0.1100 38,500 +0.01(+4.76%)
Jan 09, 2017 0.1100 0.1100 0.1050 0.1050 22,400 -0.01(-4.55%)
Jan 06, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jan 05, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 04, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 29, 2016 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 28, 2016 0.1000 0.1050 0.1000 0.1000 13,000 -0.01(-9.09%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 22, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 21, 2016 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Dec 20, 2016 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Dec 19, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Dec 16, 2016 0.1150 0.1150 0.1050 0.1050 27,000 -0.01(-4.55%)
Dec 15, 2016 0.1150 0.1150 0.1100 0.1100 4,000 -0.01(-4.35%)
Dec 14, 2016 0.1050 0.1150 0.1050 0.1150 6,000 -0.00(-4.17%)
Dec 13, 2016 0.1200 0.1200 0.1100 0.1200 41,500 +0.00(+0.00%)
Dec 12, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Dec 09, 2016 0.1300 0.1300 0.1150 0.1150 39,500 -0.01(-11.54%)
Dec 08, 2016 0.1400 0.1450 0.1300 0.1300 172,500 -0.01(-3.70%)
Dec 07, 2016 0.1300 0.1350 0.1300 0.1350 24,000 +0.01(+8.00%)
Dec 06, 2016 0.1300 0.1300 0.1200 0.1250 52,500 +0.00(+0.00%)
Dec 05, 2016 0.1350 0.1400 0.1250 0.1250 206,500 +0.00(+0.00%)
Dec 02, 2016 0.1350 0.1350 0.1250 0.1250 20,500 -0.01(-7.41%)
Dec 01, 2016 0.1350 0.1350 0.1200 0.1350 228,000 +0.00(+0.00%)
Nov 30, 2016 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-10.00%)
Nov 29, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 28, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Nov 25, 2016 0.1350 0.1450 0.1350 0.1450 6,500 +0.01(+7.41%)
Nov 24, 2016 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Nov 23, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 22, 2016 0.1350 0.1350 0.1350 0.1350 25,055 -0.01(-3.57%)
Nov 21, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 18, 2016 0.1350 0.1450 0.1350 0.1400 36,400 +0.01(+3.70%)
Nov 17, 2016 0.1350 0.1350 0.1350 0.1350 45,500 +0.02(+17.39%)
Nov 16, 2016 0.1350 0.1350 0.1150 0.1150 1,500 -0.00(-4.17%)
Nov 15, 2016 0.1350 0.1350 0.1200 0.1200 2,000 -0.02(-11.11%)
Nov 14, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 11, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Nov 10, 2016 0.1200 0.1250 0.1200 0.1250 37,500 +0.01(+13.64%)
Nov 09, 2016 0.1250 0.1250 0.1100 0.1100 27,000 -0.01(-12.00%)
Nov 08, 2016 0.1350 0.1350 0.1150 0.1250 65,500 -0.01(-3.85%)
Nov 07, 2016 0.1350 0.1350 0.1150 0.1300 31,500 +0.01(+8.33%)
Nov 04, 2016 0.1350 0.1350 0.1200 0.1200 22,700 -0.01(-4.00%)
Nov 03, 2016 0.1400 0.1400 0.1250 0.1250 6,564 -0.02(-13.79%)
Nov 02, 2016 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.