Indicators

Durango Resources Inc (TSV: DGO )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 25, 2021	0.0650	0.0650	0.0650	0.0650	5,500	-0.01(-7.14%)
Jun 24, 2021	0.0700	0.0700	0.0700	0.0700	33,334	+0.00(+0.00%)
Jun 21, 2021		0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Jun 17, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 16, 2021	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Jun 11, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 10, 2021	0.0750	0.0750	0.0750	0.0750	20,100	-0.01(-6.25%)
Jun 08, 2021		0.0800	0.0800	0.0800	550	+0.00(+0.00%)
Jun 07, 2021	0.0850	0.0850	0.0800	0.0800	177,330	+0.00(+0.00%)
Jun 04, 2021	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Jun 03, 2021	0.0800	0.0800	0.0750	0.0750	58,000	-0.01(-6.25%)
Jun 02, 2021	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.