Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Feb 27, 2019 0.0750 0.0750 0.0700 0.0700 62,000 -0.00(-6.67%)
Feb 26, 2019 0.0750 0.0750 0.0700 0.0750 94,000 -0.01(-6.25%)
Feb 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Feb 20, 2019 0.0800 0.0800 0.0750 0.0750 120,000 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0.0800 20,100 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0800 0.0800 140,000 +0.01(+6.67%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0750 0.0750 88,108 -0.01(-11.76%)
Feb 07, 2019 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Feb 06, 2019 0.0750 0.0900 0.0750 0.0900 205,500 +0.00(+0.00%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Feb 01, 2019 0.0850 0.0850 0.0800 0.0800 23,399 -0.01(-5.88%)
Jan 31, 2019 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0800 40,500 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0800 0.0650 0.0800 187,700 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0850 0.0800 0.0800 155,000 -0.01(-11.11%)
Jan 23, 2019 0.0850 0.0900 0.0850 0.0900 108,500 +0.01(+12.50%)
Jan 22, 2019 0.0800 0.0850 0.0800 0.0800 59,900 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Jan 18, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jan 16, 2019 0.0900 0.0950 0.0850 0.0900 283,800 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.1000 0.0750 0.0900 908,530 +0.02(+28.57%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0800 0.0700 0.0700 156,875 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 02, 2019 0.0650 0.0650 0.0650 0.0650 123,600 +0.00(+0.00%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0650 0.0600 0.0600 56,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 05, 2018 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.