Indicators

Durango Resources Inc (TSV: DGO )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 27, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 26, 2018	0.0700	0.0700	0.0700	0.0700	154,000	-0.00(-6.67%)
Mar 23, 2018	0.0700	0.0750	0.0700	0.0750	24,000	+0.00(+0.00%)
Mar 22, 2018	0.0750	0.0750	0.0750	0.0750	28,000	+0.00(+0.00%)
Mar 21, 2018	0.0700	0.0750	0.0700	0.0750	201,000	+0.00(+0.00%)
Mar 20, 2018	0.0700	0.0750	0.0700	0.0750	55,025	+0.00(+7.14%)
Mar 19, 2018	0.0700	0.0700	0.0700	0.0700	100,500	-0.01(-12.50%)
Mar 15, 2018		0.0800	0.0800	0.0800	500	+0.01(+6.67%)
Mar 14, 2018	0.0750	0.0750	0.0750	0.0750	49,000	+0.00(+0.00%)
Mar 13, 2018	0.0800	0.0800	0.0750	0.0750	353,312	+0.00(+0.00%)
Mar 12, 2018	0.0750	0.0800	0.0700	0.0750	252,500	+0.00(+0.00%)
Mar 09, 2018	0.0750	0.0750	0.0750	0.0750	131,300	+0.00(+7.14%)
Mar 08, 2018	0.0700	0.0700	0.0650	0.0700	102,000	+0.01(+7.69%)
Mar 07, 2018	0.0700	0.0700	0.0650	0.0650	417,000	-0.01(-7.14%)
Mar 06, 2018	0.0750	0.0750	0.0700	0.0700	106,500	-0.00(-6.67%)
Mar 05, 2018	0.0800	0.0800	0.0750	0.0750	143,000	+0.00(+0.00%)
Mar 02, 2018	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.