Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0800	0.0800	0.0750	0.0750	6,200	+0.00(+0.00%)
Feb 27, 2018	0.0750	0.0750	0.0750	0.0750	112,200	-0.01(-6.25%)
Feb 26, 2018	0.0800	0.0800	0.0800	0.0800	100,500	+0.01(+14.29%)
Feb 23, 2018	0.0750	0.0800	0.0700	0.0700	14,000	-0.00(-6.67%)
Feb 22, 2018	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Feb 21, 2018	0.0800	0.0800	0.0750	0.0750	14,000	-0.01(-6.25%)
Feb 20, 2018	0.0800	0.0800	0.0800	0.0800	11,380	+0.00(+0.00%)
Feb 16, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 15, 2018	0.0800	0.0800	0.0750	0.0750	105,000	+0.00(+0.00%)
Feb 14, 2018	0.0750	0.0750	0.0750	0.0750	11,000	-0.01(-6.25%)
Feb 13, 2018	0.0750	0.0800	0.0750	0.0800	34,000	+0.01(+6.67%)
Feb 12, 2018	0.0750	0.0750	0.0750	0.0750	40,000	-0.01(-6.25%)
Feb 09, 2018	0.0800	0.0800	0.0800	0.0800	59,500	+0.00(+0.00%)
Feb 08, 2018	0.0800	0.0800	0.0800	0.0800	116,000	+0.01(+6.67%)
Feb 07, 2018	0.0800	0.0800	0.0800	0.0750	74,000	+0.00(+0.00%)
Feb 06, 2018	0.0800	0.0800	0.0750	0.0750	95,000	-0.01(-6.25%)
Feb 02, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.