Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2016 0.1050 0.1150 0.1050 0.1050 221,000 +0.00(+5.00%)
Jun 28, 2016 0.1050 0.1100 0.1000 0.1000 132,500 +0.00(+0.00%)
Jun 27, 2016 0.1100 0.1100 0.1000 0.1000 357,200 -0.01(-9.09%)
Jun 24, 2016 0.1100 0.1100 0.1050 0.1100 245,500 +0.00(+0.00%)
Jun 23, 2016 0.1100 0.1150 0.1100 0.1100 1,292,000 +0.00(+0.00%)
Jun 22, 2016 0.1150 0.1400 0.1050 0.1100 3,629,567 +0.00(+0.00%)
Jun 21, 2016 0.1100 0.1350 0.1100 0.1100 1,740,130 +0.00(+0.00%)
Jun 20, 2016 0.1200 0.1200 0.1050 0.1100 619,750 +0.00(+0.00%)
Jun 17, 2016 0.1100 0.1200 0.1100 0.1100 235,000 -0.01(-4.35%)
Jun 16, 2016 0.1250 0.1250 0.1100 0.1150 521,194 -0.00(-4.17%)
Jun 15, 2016 0.1350 0.1350 0.1150 0.1200 911,805 -0.02(-11.11%)
Jun 14, 2016 0.1500 0.1600 0.1300 0.1350 1,318,800 -0.01(-6.90%)
Jun 13, 2016 0.1300 0.1650 0.1250 0.1450 2,581,084 +0.00(+0.00%)
Jun 10, 2016 0.1050 0.1500 0.1000 0.1450 5,307,919 +0.04(+45.00%)
Jun 09, 2016 0.1050 0.1100 0.1000 0.1000 226,500 -0.00(-4.76%)
Jun 08, 2016 0.1100 0.1150 0.1050 0.1050 848,817 -0.01(-8.70%)
Jun 07, 2016 0.1050 0.1150 0.1000 0.1150 720,300 +0.01(+4.55%)
Jun 06, 2016 0.1150 0.1150 0.1050 0.1100 347,970 +0.00(+0.00%)
Jun 03, 2016 0.1150 0.1150 0.1050 0.1100 213,500 +0.01(+4.76%)
Jun 02, 2016 0.1150 0.1150 0.1000 0.1050 358,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.