Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0.0250 152,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0.0250 2,634 -0.00(-16.67%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 28, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 26, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+14.29%)
May 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2015 0.0350 0.0400 0.0350 0.0400 5,740 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2015 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Mar 25, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 24, 2015 0.0500 0.0550 0.0450 0.0450 101,000 +0.00(+12.50%)
Mar 19, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 06, 2015 0.0350 0.0550 0.0350 0.0550 312,535 +0.03(+83.33%)
Feb 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2015 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 3,713 -0.00(-12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 09, 2014 0.0400 0.0450 0.0400 0.0450 4,500 +0.00(+0.00%)
Dec 05, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0500 0.0400 0.0500 25,975 +0.01(+11.11%)
Nov 27, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 21, 2014 0.0550 0.0550 0.0550 0.0550 2,385 +0.00(+10.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 18, 2014 0.0600 0.0600 0.0600 0.0600 1,385 -0.01(-7.69%)
Nov 17, 2014 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Nov 14, 2014 0.0500 0.0550 0.0500 0.0550 44,750 -0.01(-15.38%)
Nov 13, 2014 0.0400 0.0650 0.0400 0.0650 194,000 +0.03(+62.50%)
Nov 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 05, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2014 0.0350 0.0350 0.0350 0.0350 32,500 -0.00(-12.50%)
Oct 15, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 14, 2014 0.0600 0.0600 0.0400 0.0500 163,500 -0.02(-33.33%)
Oct 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 02, 2014 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Oct 01, 2014 0.0600 0.0600 0.0600 0.0600 12,812 +0.00(+9.09%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 6,900 -0.02(-26.67%)
Sep 29, 2014 0.0650 0.0750 0.0650 0.0750 28,000 +0.02(+36.36%)
Sep 26, 2014 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Sep 25, 2014 0.0700 0.0700 0.0600 0.0600 45,000 -0.02(-25.00%)
Sep 22, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2014 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 08, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 02, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2014 0.0700 112,500 -0.01(-17.65%)
Aug 18, 2014 0.1000 0.1050 0.0750 0.0850 113,750 -0.01(-15.00%)
Aug 15, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Aug 14, 2014 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-10.53%)
Aug 12, 2014 0.0950 0 +0.01(+5.56%)
Aug 11, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 08, 2014 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Aug 07, 2014 0.1050 0.1050 0.1050 0.1050 6,500 +0.01(+16.67%)
Aug 06, 2014 0.1000 0.1000 0.0900 0.0900 13,075 -0.01(-14.29%)
Aug 05, 2014 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.