Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0300 0.0350 131,000 -0.00(-12.50%)
Oct 28, 2015 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+14.29%)
Oct 27, 2015 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Oct 26, 2015 0.0450 0.0450 0.0300 0.0350 522,000 -0.00(-12.50%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Oct 20, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Oct 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 13, 2015 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0400 257,000 -0.00(-11.11%)
Oct 06, 2015 0.0450 0.0450 0.0400 0.0450 382,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.