Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0550 0.0450 0.0550 93,999 +0.01(+22.22%)
Sep 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Sep 21, 2018 0.0500 0.0500 0.0450 0.0450 42,500 -0.01(-10.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Sep 19, 2018 0.0550 0.0600 0.0550 0.0550 46,999 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0550 0.0500 0.0550 131,000 +0.01(+22.22%)
Sep 14, 2018 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+12.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 12, 2018 0.0400 0.0450 0.0400 0.0450 66,220 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0400 0.0450 362,000 -0.01(-10.00%)
Sep 07, 2018 0.0550 0.0550 0.0500 0.0500 103,400 -0.00(-9.09%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Sep 04, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Aug 27, 2018 0.0550 0.0550 0.0500 0.0550 439,000 -0.00(-8.33%)
Aug 24, 2018 0.0600 0.0600 0.0550 0.0600 293,500 -0.01(-7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 125,500 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 33,350 -0.00(-6.67%)
Aug 20, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 17, 2018 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 187,000 -0.00(-6.67%)
Aug 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0750 0.0750 0.0750 39,125 +0.00(+0.00%)
Aug 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2018 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-7.14%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 76,000 +0.01(+6.67%)
Jul 26, 2018 0.0750 0.0750 0.0750 0.0750 79,300 +0.00(+0.00%)
Jul 25, 2018 0.0800 0.0800 0.0750 0.0750 64,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 144,000 +0.00(+7.14%)
Jul 23, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0800 0.0750 0.0750 127,800 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 73,000 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0800 0.0750 0.0750 96,000 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-6.25%)
Jul 04, 2018 0.0800 0.0800 0.0750 0.0800 202,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.