Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2350	0.2500	0.1900	0.1900	9,219,572	-0.07(-26.92%)
Feb 27, 2017	0.2300	0.3600	0.2200	0.2600	14,631,235	+0.08(+44.44%)
Feb 24, 2017	0.0750	0.1900	0.0750	0.1800	21,520,434	+0.11(+176.92%)
Feb 23, 2017	0.0700	0.0700	0.0650	0.0650	38,800	+0.00(+0.00%)
Feb 22, 2017	0.0650	0.0700	0.0650	0.0650	176,700	+0.00(+0.00%)
Feb 21, 2017	0.0700	0.0700	0.0650	0.0650	132,000	-0.01(-7.14%)
Feb 17, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 16, 2017	0.0650	0.0700	0.0650	0.0700	367,500	+0.00(+0.00%)
Feb 15, 2017	0.0750	0.0750	0.0650	0.0700	65,000	-0.00(-6.67%)
Feb 14, 2017	0.0700	0.0750	0.0700	0.0750	158,400	+0.00(+7.14%)
Feb 13, 2017	0.0700	0.0750	0.0650	0.0700	388,200	+0.01(+7.69%)
Feb 10, 2017	0.0650	0.0650	0.0600	0.0650	60,000	+0.00(+0.00%)
Feb 09, 2017	0.0600	0.0700	0.0600	0.0650	297,295	+0.01(+8.33%)
Feb 08, 2017	0.0550	0.0600	0.0550	0.0600	44,000	+0.00(+9.09%)
Feb 07, 2017	0.0550	0.0600	0.0500	0.0550	56,000	+0.00(+0.00%)
Feb 06, 2017	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Feb 03, 2017	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
Feb 02, 2017	0.0550	0.0550	0.0550	0.0550	109,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.