Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 26, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 25, 2020	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Jun 24, 2020	0.0700	0.0800	0.0700	0.0800	39,000	+0.01(+14.29%)
Jun 23, 2020	0.0750	0.0750	0.0700	0.0700	38,000	-0.00(-6.67%)
Jun 22, 2020	0.0700	0.0750	0.0700	0.0750	24,000	+0.00(+0.00%)
Jun 19, 2020	0.0700	0.0750	0.0700	0.0750	7,500	+0.00(+0.00%)
Jun 18, 2020	0.0700	0.0750	0.0700	0.0750	47,300	+0.00(+0.00%)
Jun 16, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 15, 2020		0.0700	0.0700	0.0700	125	+0.00(+0.00%)
Jun 12, 2020		0.0700	0.0700	0.0700	75	+0.00(+0.00%)
Jun 11, 2020	0.0750	0.0800	0.0700	0.0700	41,999	+0.00(+0.00%)
Jun 10, 2020	0.0750	0.0800	0.0700	0.0700	162,000	-0.01(-12.50%)
Jun 09, 2020	0.0750	0.0800	0.0700	0.0800	130,500	+0.01(+14.29%)
Jun 08, 2020	0.0700	0.0750	0.0700	0.0700	54,700	-0.00(-6.67%)
Jun 05, 2020	0.0750	0.0750	0.0700	0.0750	129,000	-0.01(-6.25%)
Jun 04, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Jun 03, 2020	0.0750	0.0800	0.0750	0.0750	27,000	-0.01(-6.25%)
Jun 02, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.