Durango Resources Inc (TSV: DGO )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2020 0.1400 0.1550 0.1250 0.1400 637,000 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1450 0.1200 0.1400 837,600 +0.02(+16.67%)
Jul 28, 2020 0.1000 0.1250 0.0950 0.1200 843,643 +0.02(+26.32%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 287,500 +0.01(+5.56%)
Jul 24, 2020 0.0950 0.0950 0.0900 0.0900 129,000 -0.01(-10.00%)
Jul 23, 2020 0.0950 0.1000 0.0950 0.1000 52,000 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.0950 0.1000 365,500 +0.01(+5.26%)
Jul 21, 2020 0.1000 0.1000 0.0950 0.0950 367,500 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0950 0.0950 88,000 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.1000 0.0900 0.0950 399,333 +0.00(+0.00%)
Jul 15, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.0900 0.0950 22,000 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.0950 0.0900 0.0950 67,000 +0.00(+0.00%)
Jul 10, 2020 0.0850 0.0950 0.0850 0.0950 243,000 +0.01(+5.56%)
Jul 09, 2020 0.0850 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.0900 0.0900 0.0900 203,900 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jul 06, 2020 0.0950 0.1000 0.0900 0.0900 396,861 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jul 02, 2020 0.0750 0.0950 0.0750 0.0950 598,520 +0.02(+35.71%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0800 0.0700 0.0800 39,000 +0.01(+14.29%)
Jun 23, 2020 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Jun 22, 2020 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0750 7,500 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0750 0.0700 0.0750 47,300 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 15, 2020 0.0700 0.0700 0.0700 125 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0700 75 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0800 0.0700 0.0700 41,999 +0.00(+0.00%)
Jun 10, 2020 0.0750 0.0800 0.0700 0.0700 162,000 -0.01(-12.50%)
Jun 09, 2020 0.0750 0.0800 0.0700 0.0800 130,500 +0.01(+14.29%)
Jun 08, 2020 0.0700 0.0750 0.0700 0.0700 54,700 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0750 129,000 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 03, 2020 0.0750 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
May 29, 2020 0.0700 0.0750 0.0700 0.0750 179,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
May 27, 2020 0.0700 0.0750 0.0700 0.0700 41,999 -0.01(-12.50%)
May 26, 2020 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+6.67%)
May 25, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
May 22, 2020 0.0700 0.0750 0.0700 0.0750 59,053 +0.00(+0.00%)
May 21, 2020 0.0750 0.0800 0.0700 0.0750 73,000 +0.00(+0.00%)
May 20, 2020 0.0650 0.0750 0.0650 0.0750 203,650 +0.01(+15.38%)
May 19, 2020 0.0600 0.0650 0.0600 0.0650 394,500 +0.01(+18.18%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2020 0.0550 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
May 08, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
May 06, 2020 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
May 05, 2020 0.0500 0.0550 0.0450 0.0550 105,000 +0.00(+10.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0500 53,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.