Durango Resources Inc (TSV: DGO )

0.1200 CAD +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:39 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 80,500 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0700 70,000 -0.00(-6.67%)
Jun 20, 2019 0.0600 0.0750 0.0600 0.0750 147,500 +0.01(+15.38%)
Jun 19, 2019 0.0550 0.0650 0.0550 0.0650 63,000 +0.01(+8.33%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2019 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-14.29%)
Jun 13, 2019 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+7.69%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0700 0.0600 0.0700 127,000 +0.01(+16.67%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0550 0.0600 101,000 -0.01(-7.69%)
Apr 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Apr 11, 2019 0.0700 0.0700 0.0650 0.0650 85,000 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0650 139,000 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0650 0.0650 92,950 -0.01(-7.14%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 04, 2019 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.