Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.1050 0.1050 0.1000 0.1050 176,930 +0.00(+5.00%)
May 30, 2016 0.1000 0.1050 0.1000 0.1000 110,001 +0.00(+0.00%)
May 27, 2016 0.1050 0.1050 0.0950 0.1000 247,800 -0.00(-4.76%)
May 26, 2016 0.1050 0.1050 0.0950 0.1050 287,305 +0.00(+0.00%)
May 25, 2016 0.1050 0.1050 0.0900 0.1050 351,400 +0.00(+0.00%)
May 24, 2016 0.1100 0.1150 0.1000 0.1050 623,936 -0.01(-4.55%)
May 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2016 0.1100 0.1150 0.1100 0.1100 277,970 -0.01(-8.33%)
May 18, 2016 0.1200 0.1200 0.1100 0.1200 208,811 +0.00(+0.00%)
May 17, 2016 0.1300 0.1300 0.1200 0.1200 71,000 -0.01(-7.69%)
May 16, 2016 0.1300 0.1350 0.1100 0.1300 163,100 +0.00(+0.00%)
May 13, 2016 0.1200 0.1300 0.1150 0.1300 81,000 +0.01(+4.00%)
May 12, 2016 0.1250 0.1300 0.1250 0.1250 178,250 +0.01(+4.17%)
May 11, 2016 0.1300 0.1350 0.1200 0.1200 154,500 -0.02(-14.29%)
May 10, 2016 0.1300 0.1500 0.1300 0.1400 368,200 +0.01(+7.69%)
May 09, 2016 0.1400 0.1450 0.1100 0.1300 1,026,816 +0.00(+0.00%)
May 06, 2016 0.1000 0.1300 0.1000 0.1300 1,060,900 +0.03(+30.00%)
May 05, 2016 0.1100 0.1150 0.1000 0.1000 948,050 -0.01(-13.04%)
May 04, 2016 0.1300 0.1300 0.1100 0.1150 799,836 -0.01(-8.00%)
May 03, 2016 0.1400 0.1400 0.1150 0.1250 1,323,500 -0.01(-3.85%)
May 02, 2016 0.0900 0.1400 0.0850 0.1300 1,732,246 +0.04(+44.44%)
Apr 29, 2016 0.0900 0.0900 0.0800 0.0900 609,602 +0.00(+0.00%)
Apr 28, 2016 0.1050 0.1050 0.0900 0.0900 555,694 -0.01(-14.29%)
Apr 27, 2016 0.0900 0.1050 0.0850 0.1050 274,000 +0.01(+10.53%)
Apr 26, 2016 0.0950 0.1050 0.0850 0.0950 146,300 -0.01(-5.00%)
Apr 25, 2016 0.1000 0.1050 0.0950 0.1000 405,100 -0.01(-9.09%)
Apr 22, 2016 0.1100 0.1100 0.1000 0.1100 64,950 +0.00(+0.00%)
Apr 21, 2016 0.1100 0.1100 0.0950 0.1100 730,100 +0.01(+4.76%)
Apr 20, 2016 0.1250 0.1250 0.1050 0.1050 912,450 +0.00(+0.00%)
Apr 19, 2016 0.1350 0.1350 0.1050 0.1050 997,400 -0.03(-19.23%)
Apr 18, 2016 0.1350 0.1500 0.1250 0.1300 2,246,550 +0.01(+4.00%)
Apr 15, 2016 0.1300 0.1500 0.1200 0.1250 2,055,985 -0.02(-10.71%)
Apr 14, 2016 0.1500 0.1500 0.1200 0.1400 1,937,400 -0.01(-6.67%)
Apr 13, 2016 0.1600 0.1650 0.1300 0.1500 3,387,700 -0.02(-9.09%)
Apr 12, 2016 0.1900 0.2050 0.1500 0.1650 6,608,428 +0.00(+0.00%)
Apr 11, 2016 0.0800 0.1800 0.0750 0.1650 3,309,576 +0.10(+135.71%)
Apr 08, 2016 0.0650 0.0850 0.0550 0.0700 954,525 +0.01(+7.69%)
Apr 07, 2016 0.0650 0.0700 0.0550 0.0650 776,500 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0650 0.0400 0.0650 1,360,881 +0.03(+62.50%)
Apr 05, 2016 0.0450 0.0450 0.0400 0.0400 136,500 +0.00(+0.00%)
Apr 04, 2016 0.0350 0.0450 0.0350 0.0400 1,192,250 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 31, 2016 0.0350 0.0400 0.0350 0.0400 146,000 +0.00(+14.29%)
Mar 30, 2016 0.0350 0.0350 0.0350 0.0350 58,133 +0.00(+0.00%)
Mar 29, 2016 0.0350 0.0350 0.0350 0.0350 205,200 +0.00(+0.00%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0300 0.0350 0.0300 0.0350 251,975 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0350 0.0400 496,000 +0.00(+14.29%)
Mar 16, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 153,600 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 242,000 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0350 0.0400 263,000 +0.00(+0.00%)
Mar 08, 2016 0.0500 0.0500 0.0400 0.0400 397,000 -0.00(-11.11%)
Mar 07, 2016 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Mar 04, 2016 0.0500 0.0550 0.0500 0.0500 448,000 +0.01(+11.11%)
Mar 03, 2016 0.0350 0.0500 0.0350 0.0450 792,780 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.