Indicators

Durango Resources Inc (TSV: DGO )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0700	0.0750	0.0700	0.0750	179,000	+0.00(+0.00%)
May 28, 2020	0.0750	0.0750	0.0700	0.0750	22,000	+0.00(+7.14%)
May 27, 2020	0.0700	0.0750	0.0700	0.0700	41,999	-0.01(-12.50%)
May 26, 2020	0.0750	0.0800	0.0750	0.0800	7,000	+0.01(+6.67%)
May 25, 2020	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
May 22, 2020	0.0700	0.0750	0.0700	0.0750	59,053	+0.00(+0.00%)
May 21, 2020	0.0750	0.0800	0.0700	0.0750	73,000	+0.00(+0.00%)
May 20, 2020	0.0650	0.0750	0.0650	0.0750	203,650	+0.01(+15.38%)
May 19, 2020	0.0600	0.0650	0.0600	0.0650	394,500	+0.01(+18.18%)
May 15, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 12, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 11, 2020	0.0550	0.0600	0.0550	0.0600	46,000	+0.00(+0.00%)
May 08, 2020	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+0.00%)
May 07, 2020	0.0600	0.0600	0.0600	0.0600	91,000	+0.00(+0.00%)
May 06, 2020	0.0550	0.0600	0.0550	0.0600	43,000	+0.00(+9.09%)
May 05, 2020	0.0500	0.0550	0.0450	0.0550	105,000	+0.00(+10.00%)
May 04, 2020	0.0550	0.0550	0.0500	0.0500	53,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.