Durango Resources Inc (TSV: DGO )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 59,000 -0.01(-6.25%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
Mar 25, 2021 0.0750 0.0800 0.0750 0.0800 116,000 +0.01(+6.67%)
Mar 24, 2021 0.0800 0.0800 0.0700 0.0750 423,600 -0.01(-11.76%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 22,500 +0.01(+6.25%)
Mar 22, 2021 0.0750 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 21,500 +0.00(+0.00%)
Mar 18, 2021 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Mar 17, 2021 0.0850 0.0850 0.0750 0.0800 362,190 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0850 0.0800 0.0800 39,500 -0.01(-5.88%)
Mar 15, 2021 0.0900 0.0900 0.0850 0.0850 32,500 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.0900 0.0850 0.0850 70,575 +0.00(+0.00%)
Mar 11, 2021 0.0850 0.0850 0.0850 0.0850 71,000 +0.01(+6.25%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 10,470 -0.01(-5.88%)
Mar 09, 2021 0.0800 0.0850 0.0800 0.0850 79,470 +0.01(+13.33%)
Mar 08, 2021 0.0750 0.0800 0.0750 0.0750 167,000 -0.01(-6.25%)
Mar 05, 2021 0.0900 0.0900 0.0750 0.0800 248,475 -0.01(-5.88%)
Mar 04, 2021 0.0900 0.0900 0.0850 0.0850 114,000 -0.00(-5.56%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0850 0.0900 154,000 -0.01(-10.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0.1000 22,900 +0.01(+5.26%)
Feb 26, 2021 0.1000 0.1000 0.0950 0.0950 217,603 -0.01(-13.64%)
Feb 25, 2021 0.1250 0.1250 0.1100 0.1100 67,984 -0.01(-8.33%)
Feb 24, 2021 0.1100 0.1200 0.1100 0.1200 456,406 +0.01(+9.09%)
Feb 23, 2021 0.1050 0.1100 0.1050 0.1100 149,000 -0.01(-4.35%)
Feb 22, 2021 0.1100 0.1200 0.1050 0.1150 294,200 +0.01(+4.55%)
Feb 19, 2021 0.0950 0.1200 0.0950 0.1100 921,300 +0.01(+15.79%)
Feb 18, 2021 0.0950 0.0950 0.0950 0.0950 111,500 +0.00(+0.00%)
Feb 17, 2021 0.0950 0.0950 0.0950 0.0950 5,375 +0.01(+5.56%)
Feb 16, 2021 0.0950 0.0950 0.0850 0.0900 277,500 -0.01(-5.26%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 11, 2021 0.0900 0.0900 0.0850 0.0850 184,500 -0.00(-5.56%)
Feb 10, 2021 0.0900 0.0900 0.0850 0.0900 170,500 +0.00(+0.00%)
Feb 09, 2021 0.0950 0.0950 0.0900 0.0900 314,100 -0.01(-10.00%)
Feb 08, 2021 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1050 0.0950 0.1000 337,000 +0.01(+5.26%)
Feb 04, 2021 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Feb 03, 2021 0.0950 0.1000 0.0950 0.0950 203,500 +0.00(+0.00%)
Feb 02, 2021 0.0950 0.0950 0.0850 0.0950 318,500 -0.01(-5.00%)
Feb 01, 2021 0.1000 0.1000 0.0900 0.1000 439,323 -0.00(-4.76%)
Jan 29, 2021 0.1100 0.1150 0.1050 0.1050 103,500 +0.00(+5.00%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1000 390,000 -0.01(-9.09%)
Jan 27, 2021 0.1150 0.1150 0.1000 0.1100 470,950 +0.00(+0.00%)
Jan 26, 2021 0.1150 0.1150 0.1100 0.1100 325,043 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1300 0.1100 0.1100 893,150 -0.01(-4.35%)
Jan 22, 2021 0.0900 0.1350 0.0900 0.1150 2,574,388 +0.03(+27.78%)
Jan 21, 2021 0.0800 0.0900 0.0800 0.0900 1,851,100 +0.01(+12.50%)
Jan 20, 2021 0.0800 0.0800 0.0750 0.0800 2,199,200 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 1,087,500 +0.00(+0.00%)
Jan 18, 2021 0.0850 0.0850 0.0750 0.0800 630,625 +0.00(+0.00%)
Jan 15, 2021 0.0850 0.0850 0.0800 0.0800 240,050 -0.01(-5.88%)
Jan 14, 2021 0.0850 0.0850 0.0800 0.0850 147,405 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0850 0.0800 0.0850 983,000 +0.01(+6.25%)
Jan 12, 2021 0.0900 0.0900 0.0800 0.0800 533,900 -0.01(-11.11%)
Jan 11, 2021 0.0900 0.0950 0.0850 0.0900 424,000 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0900 0.0800 0.0900 707,300 +0.01(+12.50%)
Jan 07, 2021 0.0950 0.0950 0.0800 0.0800 290,400 -0.01(-15.79%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Jan 05, 2021 0.0950 0.0950 0.0950 0.0950 208,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.