Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 27, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 23, 2020	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Mar 20, 2020	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Mar 19, 2020	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+14.29%)
Mar 18, 2020	0.0400	0.0400	0.0350	0.0350	131,000	-0.01(-30.00%)
Mar 17, 2020	0.0500	0.0500	0.0500	0.0500	156,000	+0.01(+42.86%)
Mar 16, 2020	0.0500	0.0500	0.0350	0.0350	31,650	-0.01(-30.00%)
Mar 13, 2020	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+25.00%)
Mar 12, 2020	0.0500	0.0500	0.0400	0.0400	125,000	-0.01(-20.00%)
Mar 11, 2020	0.0500	0.0500	0.0500	0.0500	12,875	-0.01(-16.67%)
Mar 10, 2020	0.0550	0.0600	0.0550	0.0600	41,000	+0.01(+20.00%)
Mar 09, 2020	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Mar 06, 2020	0.0550	0.0550	0.0550	0.0550	10,800	-0.00(-8.33%)
Mar 05, 2020	0.0600	0.0600	0.0600	0.0600	13,000	-0.01(-7.69%)
Mar 04, 2020	0.0500	0.0650	0.0500	0.0650	191,000	+0.02(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.