Indicators

Durango Resources Inc (TSV: DGO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 30, 2013	0.1000	0.1000	0.1000	0.1000	19,000	-0.01(-9.09%)
Dec 27, 2013	0.1100	0.1100	0.1100	0.1100	1,625	+0.00(+0.00%)
Dec 24, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 23, 2013	0.0800	0.1100	0.0800	0.1100	41,000	+0.00(+0.00%)
Dec 20, 2013	0.0750	0.1100	0.0750	0.1100	23,150	+0.03(+37.50%)
Dec 19, 2013	0.0800	0.0800	0.0700	0.0800	19,200	-0.02(-20.00%)
Dec 18, 2013	0.0650	0.1000	0.0650	0.1000	94,141	+0.04(+66.67%)
Dec 17, 2013	0.0600	0.0600	0.0600	0.0600	3,750	+0.00(+0.00%)
Dec 16, 2013	0.0600	0.0600	0.0600	0.0600	11,750	-0.01(-7.69%)
Dec 11, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 09, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 06, 2013	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.