Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0450 0.0400 0.0450 39,200 +0.00(+12.50%)
Dec 21, 2021 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+14.29%)
Dec 20, 2021 0.0400 0.0450 0.0350 0.0350 178,000 -0.00(-12.50%)
Dec 17, 2021 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 50,500 -0.01(-10.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Dec 13, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2021 0.0450 0.0550 0.0450 0.0500 334,000 +0.01(+11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 251,429 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0350 0.0400 329,000 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0350 0.0400 339,000 +0.00(+14.29%)
Dec 03, 2021 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0400 225,500 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0350 0.0400 72,829 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 625,400 -0.00(-11.11%)
Nov 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 557,000 +0.00(+0.00%)
Nov 18, 2021 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 0.0450 74,000 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 221,800 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 04, 2021 0.0550 0.0550 0.0550 379 +0.00(+10.00%)
Nov 03, 2021 0.0600 0.0600 0.0500 0.0500 55,300 -0.01(-16.67%)
Nov 02, 2021 0.0500 0.0600 0.0500 0.0600 379,000 +0.01(+20.00%)
Nov 01, 2021 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Oct 25, 2021 0.0550 0.0550 0.0550 0.0550 72,000 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0650 0.0550 0.0600 204,000 +0.00(+9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0500 0.0550 69,215 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0550 164,500 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 229,200 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.