Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0800 0.0750 0.0800 126,550 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0800 0.0800 516,600 -0.01(-5.88%)
Dec 22, 2017 0.0900 0.0900 0.0800 0.0850 175,550 +0.00(+0.00%)
Dec 21, 2017 0.0900 0.0900 0.0800 0.0850 90,000 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.0950 0.0850 0.0850 216,400 -0.00(-5.56%)
Dec 18, 2017 0.0850 0.0950 0.0850 0.0900 892,502 +0.01(+12.50%)
Dec 15, 2017 0.0900 0.0900 0.0800 0.0800 321,950 -0.01(-5.88%)
Dec 14, 2017 0.0900 0.0900 0.0850 0.0850 106,222 -0.00(-5.56%)
Dec 13, 2017 0.0900 0.0900 0.0850 0.0900 284,500 +0.00(+5.88%)
Dec 12, 2017 0.0900 0.0900 0.0850 0.0850 112,450 +0.00(+0.00%)
Dec 11, 2017 0.0950 0.1050 0.0850 0.0850 1,260,721 -0.00(-5.56%)
Dec 08, 2017 0.0850 0.1000 0.0800 0.0900 2,286,800 +0.00(+5.88%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0850 240,000 +0.01(+6.25%)
Dec 06, 2017 0.0850 0.0900 0.0800 0.0800 251,100 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0900 0.0800 0.0800 1,244,500 +0.01(+6.67%)
Dec 04, 2017 0.0700 0.0800 0.0700 0.0750 783,300 +0.00(+7.14%)
Dec 01, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 105,500 +0.00(+0.00%)
Nov 29, 2017 0.0700 0.0700 0.0650 0.0700 143,000 -0.00(-6.67%)
Nov 28, 2017 0.0700 0.0750 0.0700 0.0750 345,797 +0.01(+15.38%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0650 197,000 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 23, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 206,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0700 0.0650 0.0700 124,400 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0700 0.0700 0.0700 217,000 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0700 0.0700 280,000 -0.01(-12.50%)
Nov 13, 2017 0.0700 0.0800 0.0700 0.0800 420,500 +0.01(+6.67%)
Nov 10, 2017 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+0.00%)
Nov 09, 2017 0.0750 0.0750 0.0650 0.0750 341,500 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 102,892 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0700 0.0700 50,275 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 196,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Oct 26, 2017 0.0750 0.0750 0.0700 0.0750 45,000 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0800 0.0750 0.0750 181,000 +0.00(+7.14%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 146,300 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0750 0.0700 0.0700 87,000 -0.00(-6.67%)
Oct 20, 2017 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0700 0.0750 302,150 -0.01(-6.25%)
Oct 17, 2017 0.0800 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 357,000 +0.01(+6.25%)
Oct 13, 2017 0.0700 0.0950 0.0700 0.0800 1,927,861 +0.01(+23.08%)
Oct 12, 2017 0.0650 0.0700 0.0650 0.0650 119,250 -0.01(-7.14%)
Oct 11, 2017 0.0700 0.0700 0.0700 0.0700 168,500 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Oct 06, 2017 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 316,000 -0.01(-6.25%)
Oct 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2017 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Sep 29, 2017 0.0850 0.0850 0.0800 0.0850 205,000 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0850 0.0850 0.0850 240,000 +0.01(+6.25%)
Sep 27, 2017 0.0800 0.0850 0.0750 0.0800 254,535 +0.00(+0.00%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-5.88%)
Sep 25, 2017 0.0900 0.0900 0.0850 0.0850 215,000 +0.01(+6.25%)
Sep 22, 2017 0.0850 0.0850 0.0800 0.0800 109,000 -0.01(-5.88%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Sep 20, 2017 0.0900 0.0900 0.0850 0.0900 105,143 +0.00(+5.88%)
Sep 19, 2017 0.0900 0.0900 0.0850 0.0850 105,900 +0.01(+6.25%)
Sep 18, 2017 0.0850 0.0850 0.0800 0.0800 102,600 -0.01(-5.88%)
Sep 15, 2017 0.0900 0.0900 0.0800 0.0850 280,000 -0.00(-5.56%)
Sep 14, 2017 0.0950 0.0950 0.0850 0.0900 76,000 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Sep 12, 2017 0.0900 0.0900 0.0850 0.0850 244,700 -0.00(-5.56%)
Sep 11, 2017 0.0950 0.0950 0.0900 0.0900 191,000 -0.01(-5.26%)
Sep 08, 2017 0.0900 0.0950 0.0850 0.0950 213,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.0900 0.0950 536,000 +0.01(+11.76%)
Sep 06, 2017 0.1050 0.1050 0.0850 0.0850 779,900 -0.02(-19.05%)
Sep 05, 2017 0.1050 0.1200 0.1000 0.1050 1,032,512 +0.00(+0.00%)
Sep 01, 2017 0.1100 0.1350 0.1000 0.1050 4,174,777 +0.00(+5.00%)
Aug 31, 2017 0.0750 0.1200 0.0750 0.1000 5,632,100 +0.03(+33.33%)
Aug 30, 2017 0.0700 0.0750 0.0700 0.0750 434,233 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0750 0.0700 0.0750 64,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 77,500 +0.00(+7.14%)
Aug 17, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 14, 2017 0.0800 0.0800 0.0700 0.0750 916,250 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Aug 10, 2017 0.0700 0.0700 0.0700 0.0700 79,000 -0.00(-6.67%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+7.14%)
Aug 04, 2017 0.0750 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0750 0.0750 0.0750 5,075 +0.00(+0.00%)
Jul 31, 2017 0.0750 0.0850 0.0700 0.0750 713,500 +0.00(+7.14%)
Jul 28, 2017 0.0650 0.0700 0.0650 0.0700 328,000 +0.01(+7.69%)
Jul 27, 2017 0.0650 0.0650 0.0650 0.0650 42,450 +0.00(+0.00%)
Jul 25, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jul 19, 2017 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Jul 18, 2017 0.0650 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Jul 17, 2017 0.0700 0.0700 0.0650 0.0700 41,000 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0700 0.0700 20,016 +0.01(+7.69%)
Jul 13, 2017 0.0650 0.0650 0.0650 0.0650 56,950 +0.00(+0.00%)
Jul 12, 2017 0.0650 0.0700 0.0650 0.0650 77,100 -0.01(-7.14%)
Jul 10, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 07, 2017 0.0800 0.0800 0.0750 0.0750 336,150 -0.01(-6.25%)
Jul 06, 2017 0.0700 0.1050 0.0700 0.0800 3,298,585 +0.01(+23.08%)
Jul 05, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0700 0.0600 0.0650 51,000 -0.01(-7.14%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 7,100 +0.01(+7.69%)
Jun 26, 2017 0.0700 0.0750 0.0650 0.0650 475,880 -0.01(-7.14%)
Jun 23, 2017 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Jun 21, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 53,909 -0.01(-7.14%)
Jun 19, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jun 15, 2017 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Jun 14, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 13, 2017 0.0700 0.0700 0.0700 0.0700 133,000 +0.01(+7.69%)
Jun 12, 2017 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jun 09, 2017 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0700 0.0700 119,000 +0.00(+0.00%)
Jun 06, 2017 0.0700 0.0750 0.0700 0.0700 238,000 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 02, 2017 0.0750 0.0750 0.0700 0.0750 125,732 +0.00(+7.14%)
Jun 01, 2017 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
May 29, 2017 0.0750 0.0750 0.0700 0.0700 78,000 -0.00(-6.67%)
May 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 222,000 -0.01(-6.25%)
May 23, 2017 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
May 19, 2017 0.0800 0.0800 0.0750 0.0800 32,900 +0.00(+0.00%)
May 18, 2017 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
May 17, 2017 0.0800 0.0800 0.0800 0.0800 187,850 +0.01(+6.67%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
May 15, 2017 0.0750 0.0750 0.0700 0.0750 50,600 +0.00(+0.00%)
May 12, 2017 0.0800 0.0800 0.0750 0.0750 191,462 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0750 100,000 +0.00(+0.00%)
May 10, 2017 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
May 09, 2017 0.0700 0.0800 0.0650 0.0750 297,000 +0.00(+7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 05, 2017 0.0700 0.0750 0.0700 0.0750 102,560 +0.00(+0.00%)
May 04, 2017 0.0800 0.0800 0.0750 0.0750 70,200 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0750 0.0750 11,038 +0.00(+0.00%)
May 01, 2017 0.0800 0.0800 0.0700 0.0750 199,365 +0.00(+7.14%)
Apr 28, 2017 0.0750 0.0800 0.0700 0.0700 102,350 -0.00(-6.67%)
Apr 27, 2017 0.0750 0.0750 0.0700 0.0750 22,100 -0.01(-6.25%)
Apr 26, 2017 0.0800 0.0800 0.0700 0.0800 553,300 +0.00(+0.00%)
Apr 25, 2017 0.0850 0.0900 0.0800 0.0800 113,413 -0.01(-5.88%)
Apr 24, 2017 0.0900 0.0900 0.0850 0.0850 29,500 +0.00(+0.00%)
Apr 21, 2017 0.0850 0.0850 0.0850 0.0850 96,000 +0.00(+0.00%)
Apr 20, 2017 0.0950 0.1000 0.0850 0.0850 690,800 -0.00(-5.56%)
Apr 19, 2017 0.0900 0.0950 0.0850 0.0900 187,250 +0.00(+0.00%)
Apr 18, 2017 0.0950 0.0950 0.0850 0.0900 303,500 +0.00(+0.00%)
Apr 17, 2017 0.0900 0.1000 0.0900 0.0900 1,050,661 +0.00(+5.88%)
Apr 13, 2017 0.0950 0.0950 0.0850 0.0850 382,615 -0.01(-10.53%)
Apr 12, 2017 0.0850 0.1100 0.0850 0.0950 2,276,110 +0.01(+5.56%)
Apr 11, 2017 0.0850 0.0900 0.0850 0.0900 326,475 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 212,400 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0850 0.0900 372,999 +0.00(+0.00%)
Apr 06, 2017 0.0950 0.0950 0.0900 0.0900 269,630 -0.01(-5.26%)
Apr 05, 2017 0.0950 0.1000 0.0900 0.0950 290,666 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0950 0.0850 0.0950 464,950 +0.01(+5.56%)
Apr 03, 2017 0.1000 0.1000 0.0850 0.0900 832,466 -0.01(-5.26%)
Mar 31, 2017 0.1150 0.1150 0.0900 0.0950 3,245,614 -0.02(-17.39%)
Mar 30, 2017 0.1300 0.1400 0.1150 0.1150 4,633,735 -0.06(-32.35%)
Mar 29, 2017 0.1800 0.1800 0.1700 0.1700 200,038 -0.01(-5.56%)
Mar 28, 2017 0.1750 0.1800 0.1600 0.1800 327,060 +0.01(+5.88%)
Mar 27, 2017 0.1800 0.1850 0.1650 0.1700 301,050 +0.00(+0.00%)
Mar 24, 2017 0.1550 0.1800 0.1500 0.1700 1,006,488 +0.02(+9.68%)
Mar 23, 2017 0.1600 0.1650 0.1500 0.1550 183,900 -0.01(-6.06%)
Mar 22, 2017 0.1600 0.1650 0.1550 0.1650 341,586 +0.01(+6.45%)
Mar 21, 2017 0.1600 0.1600 0.1500 0.1550 376,550 -0.01(-6.06%)
Mar 20, 2017 0.1700 0.1850 0.1650 0.1650 374,750 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1800 0.1600 0.1650 403,900 +0.00(+0.00%)
Mar 16, 2017 0.1550 0.1900 0.1400 0.1650 1,977,205 +0.01(+6.45%)
Mar 15, 2017 0.1650 0.1700 0.1550 0.1550 726,375 -0.01(-6.06%)
Mar 14, 2017 0.1800 0.1800 0.1650 0.1650 466,500 -0.01(-5.71%)
Mar 13, 2017 0.1950 0.2000 0.1750 0.1750 659,470 -0.01(-5.41%)
Mar 10, 2017 0.1900 0.2000 0.1850 0.1850 906,450 -0.01(-2.63%)
Mar 09, 2017 0.2000 0.2000 0.1800 0.1900 807,795 -0.01(-2.56%)
Mar 08, 2017 0.1900 0.1950 0.1800 0.1950 673,200 +0.01(+2.63%)
Mar 07, 2017 0.1700 0.2250 0.1650 0.1900 4,232,288 +0.02(+15.15%)
Mar 06, 2017 0.1900 0.1900 0.1650 0.1650 1,699,417 -0.03(-15.38%)
Mar 03, 2017 0.1800 0.2050 0.1650 0.1950 2,756,351 +0.01(+2.63%)
Mar 02, 2017 0.2050 0.2350 0.1750 0.1900 3,829,392 -0.02(-9.52%)
Mar 01, 2017 0.1850 0.2600 0.1750 0.2100 14,522,485 +0.02(+10.53%)
Feb 28, 2017 0.2350 0.2500 0.1900 0.1900 9,219,572 -0.07(-26.92%)
Feb 27, 2017 0.2300 0.3600 0.2200 0.2600 14,631,235 +0.08(+44.44%)
Feb 24, 2017 0.0750 0.1900 0.0750 0.1800 21,520,434 +0.11(+176.92%)
Feb 23, 2017 0.0700 0.0700 0.0650 0.0650 38,800 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0700 0.0650 0.0650 176,700 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0700 0.0650 0.0700 367,500 +0.00(+0.00%)
Feb 15, 2017 0.0750 0.0750 0.0650 0.0700 65,000 -0.00(-6.67%)
Feb 14, 2017 0.0700 0.0750 0.0700 0.0750 158,400 +0.00(+7.14%)
Feb 13, 2017 0.0700 0.0750 0.0650 0.0700 388,200 +0.01(+7.69%)
Feb 10, 2017 0.0650 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Feb 09, 2017 0.0600 0.0700 0.0600 0.0650 297,295 +0.01(+8.33%)
Feb 08, 2017 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+9.09%)
Feb 07, 2017 0.0550 0.0600 0.0500 0.0550 56,000 +0.00(+0.00%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Feb 02, 2017 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Feb 01, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 31, 2017 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Jan 30, 2017 0.0500 0.0550 0.0500 0.0550 102,500 +0.00(+10.00%)
Jan 27, 2017 0.0550 0.0550 0.0500 0.0500 39,000 -0.00(-9.09%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 85,100 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 23, 2017 0.0600 0.0600 0.0600 0.0600 17,600 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jan 19, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 18, 2017 0.0550 0.0550 0.0550 0.0550 316,000 +0.00(+10.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Jan 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.