Durango Resources Inc (TSV: DGO )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 83,999 -0.01(-7.69%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 07, 2019 0.0650 0.0700 0.0650 0.0650 227,000 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0650 0.0650 117,000 +0.00(+0.00%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 111,000 +0.01(+8.33%)
Oct 02, 2019 0.0700 0.0700 0.0600 0.0600 187,000 -0.01(-20.00%)
Sep 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0750 0.0700 0.0750 98,999 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+7.14%)
Sep 19, 2019 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Sep 17, 2019 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Sep 16, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0750 0.0700 0.0750 391,888 +0.00(+7.14%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 71,000 -0.01(-7.14%)
Sep 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Sep 03, 2019 0.0750 0.0750 0.0700 0.0700 110,200 -0.00(-6.67%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 29, 2019 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 28, 2019 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Aug 27, 2019 0.0800 0.0800 0.0700 0.0750 117,000 +0.00(+0.00%)
Aug 26, 2019 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Aug 23, 2019 0.0700 0.0800 0.0700 0.0800 75,000 +0.01(+6.67%)
Aug 22, 2019 0.0750 0.0750 0.0750 0.0750 84,000 +0.00(+7.14%)
Aug 21, 2019 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2019 0.0750 0.0750 0.0650 0.0700 164,000 -0.00(-6.67%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0750 225,000 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0750 0.0650 0.0750 285,000 +0.00(+7.14%)
Aug 07, 2019 0.0650 0.0700 0.0650 0.0700 292,300 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.