Durango Resources Inc (TSV: DGO )

0.0850 CAD +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 23, 2013 0.0900 0.0900 0.0900 0.0900 700 -0.02(-18.18%)
Oct 21, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 18, 2013 0.0900 0.1300 0.0900 0.1300 4,000 +0.03(+30.00%)
Oct 10, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 07, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 03, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2013 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 25, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2013 0.1400 0.1400 0.1400 0 -0.04(-24.32%)
Sep 18, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.07(+60.87%)
Sep 13, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 06, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 03, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 28, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 23, 2013 0.1200 0.1200 0.1200 450 +0.00(+0.00%)
Aug 22, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 21, 2013 0.1200 0.1200 0.1200 0.1200 2,350 -0.02(-11.11%)
Aug 09, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 02, 2013 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jul 31, 2013 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 30, 2013 0.1400 0.1400 0.1400 0.1400 3,600 +0.01(+7.69%)
Jul 26, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 25, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 24, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 22, 2013 0.1150 0.1150 0.1150 0.1150 3,250 +0.01(+15.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1000 0.1000 5,020 -0.07(-39.39%)
Jul 17, 2013 0.1450 0.1650 0.1200 0.1650 4,700 +0.05(+37.50%)
Jul 16, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 12, 2013 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jul 11, 2013 0.1200 0.1200 0.1200 0.1200 4 +0.00(+0.00%)
Jul 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Jul 04, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2013 0.0950 0.1200 0.0950 0.1200 36,550 +0.03(+33.33%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0900 0.0700 0.0900 5,700 +0.02(+28.57%)
Jun 25, 2013 0.0700 0.0700 0.0700 0.0700 7,045 -0.02(-26.32%)
Jun 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 19, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 18, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 17, 2013 0.0950 0.0950 0.0950 0.0950 325 +0.00(+0.00%)
Jun 14, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0950 0.0800 0.0950 3,500 +0.02(+26.67%)
Jun 12, 2013 0.0800 0.0800 0.0750 0.0750 31,750 -0.01(-6.25%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 1,109 +0.00(+0.00%)
Jun 10, 2013 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Jun 07, 2013 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2013 0.0950 0.0950 0.0800 0.0800 725 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 03, 2013 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
May 31, 2013 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
May 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2013 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+5.88%)
May 24, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2013 0.0850 0.0850 0.0850 0.0850 300 -0.00(-5.56%)
May 22, 2013 0.0800 0.0900 0.0800 0.0900 5,000 +0.01(+20.00%)
May 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 7,050 -0.01(-6.25%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 13, 2013 0.0800 0.0800 0.0800 0.0800 1,600 +0.01(+6.67%)
May 10, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2013 0.0750 0.0750 0.0750 0.0750 75 +0.00(+0.00%)
May 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2013 0.0750 0.0750 0.0750 0.0750 265 +0.00(+0.00%)
May 06, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2013 0.0900 0.0900 0.0750 0.0750 8,750 +0.00(+0.00%)
May 02, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 01, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Apr 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2013 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 7,825 +0.01(+6.67%)
Apr 22, 2013 0.0750 0.0750 0.0750 0.0750 1 -0.01(-16.67%)
Apr 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2013 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 12, 2013 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 11, 2013 0.0850 0.0900 0.0850 0.0900 3,750 +0.00(+5.88%)
Apr 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 08, 2013 0.0850 0.0850 0.0850 0.0850 3,500 -0.01(-15.00%)
Apr 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0.1000 150 -0.01(-13.04%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 01, 2013 0.1150 0.1150 0.1150 0.1150 150 +0.00(+0.00%)
Mar 28, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 27, 2013 0.1150 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Mar 26, 2013 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 22, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 21, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 20, 2013 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Mar 19, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2013 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 14, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 12, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2013 0.1250 0.1250 0.1000 0.1000 10,750 -0.02(-20.00%)
Mar 07, 2013 0.1300 0.1300 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 06, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2013 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Mar 01, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 28, 2013 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Feb 27, 2013 0.1350 0.1350 0.1350 0.1350 2,150 +0.01(+3.85%)
Feb 26, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.03(+30.00%)
Feb 22, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 21, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2013 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+17.65%)
Feb 19, 2013 0.2400 0.2400 0.0850 0.0850 2,497 -0.23(-73.44%)
Feb 15, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2013 0.3200 0.3200 0.3200 0.3200 700 +0.10(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.