Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0550 351,350 +0.00(+10.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0 +0.00(+0.00%)
Jan 17, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 773,151 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0450 0.0400 0.0450 396,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 724,427 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 181,000 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 361,725 +0.01(+11.11%)
Jan 05, 2024 0.0450 0.0500 0.0450 0.0450 362,966 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 423,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0450 0.0400 0.0450 1,245,747 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 27, 2023 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0400 174,902 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 306,438 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 141,856 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 45,114 +0.00(+14.29%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0450 0.0400 0.0400 469,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 636,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 21,800 -0.00(-11.11%)
Dec 01, 2023 0.0400 0.0450 0.0400 0.0450 1,832,267 +0.01(+28.57%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0350 26,236 -0.00(-12.50%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 726,000 +0.00(+14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 100,200 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 121,000 -0.00(-12.50%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 140,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0400 150,000 +0.00(+14.29%)
Nov 21, 2023 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 17, 2023 0.0400 0 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0400 114,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+14.29%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 560,075 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0350 79,000 +0.01(+16.67%)
Nov 09, 2023 0.0350 0.0400 0.0300 0.0300 231,000 -0.01(-14.29%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 07, 2023 0.0350 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0350 355,000 -0.00(-12.50%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 15,119 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.