Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.1030	0.1030	0.1030	0	-0.00(-4.45%)
Oct 30, 2017	0.1190	0.1190	0.1078	0.1078	10,700	-0.00(-2.62%)
Oct 27, 2017	0.1107	0.1107	0.1107	0.1107	10,000	-0.00(-1.16%)
Oct 25, 2017		0.1120	0.1120	0.1120	0	-0.01(-5.88%)
Oct 16, 2017		0.1190	0.1190	0.1190	0	-0.02(-11.19%)
Oct 05, 2017		0.1340	0.1340	0.1340	0	-0.01(-3.80%)
Oct 04, 2017	0.1393	0.1393	0.1393	0.1393	500	-0.00(-1.90%)
Oct 02, 2017		0.1420	0.1420	0.1420	0	-0.02(-10.35%)
Sep 15, 2017		0.1584	0.1584	0.1584	0	+0.04(+32.55%)
Sep 07, 2017		0.1195	0.1195	0.1195	0	-0.00(-1.89%)
Aug 31, 2017		0.1218	0.1218	0.1218	0	-0.02(-15.42%)
Aug 18, 2017		0.1440	0.1440	0.1440	0	+0.00(+0.80%)
Aug 17, 2017	0.1320	0.1429	0.1320	0.1429	3,500	+0.03(+21.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.