Indicators

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 25, 2018		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
May 21, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 15, 2018		0.0012	0.0012	0.0012	0	-0.00(-17.81%)
May 11, 2018		0.0015	0.0015	0.0015	0	+0.00(+62.22%)
May 09, 2018		0.0009	0.0009	0.0009	0	-0.00(-40.00%)
May 08, 2018	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+66.67%)
May 02, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 23, 2018		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Apr 12, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 10, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 05, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 03, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 02, 2018	0.0011	0.0011	0.0011	0.0011	500	-0.00(-26.67%)
Mar 07, 2018		0.0015	0.0015	0.0015	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.