Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0050 0.0050 0.0040 0.0040 432,268 -0.00(-27.27%)
May 27, 2010 0.0050 0.0055 0.0050 0.0055 208,000 +0.00(+14.58%)
May 26, 2010 0.0048 0.0048 0.0048 0.0048 30,000 +0.00(+9.09%)
May 25, 2010 0.0050 0.0050 0.0044 0.0044 460,000 -0.00(-29.03%)
May 24, 2010 0.0050 0.0062 0.0050 0.0062 860,000 -0.00(-3.13%)
May 21, 2010 0.0064 0.0064 0.0064 0.0064 456,000 +0.00(+28.00%)
May 20, 2010 0.0050 0.0050 0.0050 0.0050 2,500 -0.00(-37.50%)
May 18, 2010 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
May 14, 2010 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
May 10, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
May 07, 2010 0.0050 0.0075 0.0050 0.0075 660,000 +0.00(+50.00%)
May 06, 2010 0.0050 0.0050 0.0050 0.0050 14,000 -0.00(-32.43%)
Apr 29, 2010 0.0074 0.0074 0.0074 0.0074 0 +0.00(+45.10%)
Apr 28, 2010 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-32.00%)
Apr 27, 2010 0.0045 0.0075 0.0040 0.0075 400,170 -0.00(-15.73%)
Apr 23, 2010 0.0089 0.0089 0.0089 0.0089 0 +0.00(+2.30%)
Apr 21, 2010 0.0087 0.0087 0.0087 0.0087 0 -0.00(-2.25%)
Apr 15, 2010 0.0089 0.0089 0.0089 0.0089 0 +0.00(+48.33%)
Apr 14, 2010 0.0050 0.0060 0.0050 0.0060 300,000 +0.00(+20.00%)
Apr 12, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2010 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-28.57%)
Apr 08, 2010 0.0060 0.0070 0.0060 0.0070 151,013 +0.00(+7.69%)
Apr 07, 2010 0.0055 0.0065 0.0055 0.0065 216,400 +0.00(+0.00%)
Apr 06, 2010 0.0070 0.0070 0.0065 0.0065 23,500 -0.00(-7.14%)
Apr 05, 2010 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+7.69%)
Apr 01, 2010 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Mar 30, 2010 0.0068 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Mar 29, 2010 0.0065 0.0065 0.0065 0.0065 155,000 +0.00(+8.33%)
Mar 24, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Mar 23, 2010 0.0058 0.0058 0.0058 0.0058 5,000 +0.00(+13.73%)
Mar 22, 2010 0.0050 0.0051 0.0050 0.0051 249,900 -0.00(-12.07%)
Mar 19, 2010 0.0060 0.0060 0.0050 0.0058 391,894 -0.00(-1.69%)
Mar 18, 2010 0.0051 0.0061 0.0051 0.0059 980,300 +0.00(+15.69%)
Mar 17, 2010 0.0051 0.0051 0.0051 0.0051 196,900 +0.00(+0.00%)
Mar 12, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 11, 2010 0.0051 0.0051 0.0051 0.0051 393,000 +0.00(+2.00%)
Mar 09, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 04, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 03, 2010 0.0060 0.0060 0.0060 0.0060 220,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.