Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2019 0.0015 0.0015 0.0015 0.0015 156,500 -0.00(-11.76%)
May 28, 2019 0.0025 0.0025 0.0017 0.0017 106,000 -0.00(-26.09%)
May 24, 2019 0.0023 0.0023 0.0023 0.0023 41,900 +0.00(+9.52%)
May 23, 2019 0.0020 0.0028 0.0014 0.0021 1,275,000 +0.00(+40.00%)
May 22, 2019 0.0015 0.0015 0.0015 0.0015 90,000 -0.00(-11.76%)
May 21, 2019 0.0017 0.0017 0.0017 0.0017 210,000 +0.00(+0.00%)
May 20, 2019 0.0017 0.0017 0.0017 0.0017 501,200 -0.00(-26.09%)
May 17, 2019 0.0019 0.0023 0.0016 0.0023 177,400 +0.00(+53.33%)
May 16, 2019 0.0015 0.0015 0.0012 0.0015 325,500 +0.00(+0.00%)
May 15, 2019 0.0019 0.0020 0.0013 0.0015 504,894 -0.00(-25.00%)
May 14, 2019 0.0010 0.0020 0.0010 0.0020 3,128,957 +0.00(+66.67%)
May 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 06, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 25, 2019 0.0014 0.0014 0.0011 0.0011 100,000 -0.00(-21.43%)
Apr 22, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 16, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Apr 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Apr 09, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Mar 28, 2019 0.0015 0.0015 0.0015 0.0015 10,250 +0.00(+15.38%)
Mar 27, 2019 0.0013 0.0013 0.0013 0.0013 3,500 +0.00(+0.00%)
Mar 25, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 20, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 19, 2019 0.0013 0.0013 0.0013 0.0013 26,000 +0.00(+0.00%)
Mar 18, 2019 0.0018 0.0018 0.0013 0.0013 129,100 -0.00(-23.53%)
Mar 15, 2019 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+54.55%)
Mar 14, 2019 0.0012 0.0012 0.0011 0.0011 4,000 -0.00(-35.29%)
Mar 13, 2019 0.0012 0.0017 0.0012 0.0017 603,000 +0.00(+41.67%)
Mar 12, 2019 0.0012 0.0012 0.0012 0.0012 7,000 -0.00(-20.00%)
Mar 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Mar 05, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.