Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 26, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 21, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 20, 2019 0.5500 0.5500 0.5500 0.5500 11,004 +0.00(+0.00%)
Jun 17, 2019 0.5500 0.5500 0.5500 0 -0.00(-0.02%)
Jun 14, 2019 0.5501 0.5501 0.5501 8 +0.00(+0.00%)
Jun 13, 2019 0.5500 0.5501 0.5500 0.5501 28,498 +0.00(+0.02%)
Jun 12, 2019 0.5500 0.5500 0.5451 0.5500 4,332 +0.02(+3.77%)
Jun 11, 2019 0.5370 0.5370 0.5300 0.5300 2,932 -0.01(-1.30%)
Jun 10, 2019 0.5250 0.5370 0.5250 0.5370 1,614 +0.04(+7.40%)
Jun 06, 2019 0.5000 0.5000 0.5000 0 -0.04(-6.89%)
Jun 05, 2019 0.5370 0.5370 0.5370 9 +0.00(+0.00%)
Jun 04, 2019 0.5370 0.5370 0.5370 0.5370 2,000 -0.00(-0.19%)
Jun 03, 2019 0.5380 0.5380 0.5380 0.5380 500 +0.09(+19.56%)
May 28, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 23, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 22, 2019 0.4500 0.4500 0.4500 0.4500 20,018 -0.02(-4.26%)
May 21, 2019 0.4700 0.4700 0.4700 2 +0.00(+0.00%)
May 17, 2019 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 16, 2019 0.5000 0.5000 0.4500 0.4500 19,500 -0.19(-29.69%)
May 15, 2019 0.6400 0.6400 0.6400 0.6400 461 -0.01(-1.54%)
May 14, 2019 0.7400 0.7400 0.6500 0.6500 1,049 +0.21(+47.73%)
May 13, 2019 0.4400 0.4400 0.4400 2 +0.00(+0.00%)
May 07, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 03, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 30, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 26, 2019 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Apr 25, 2019 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 22, 2019 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Apr 17, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2019 0.5400 0.5400 0.4500 0.4500 5,100 +0.00(+0.00%)
Apr 12, 2019 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Apr 09, 2019 0.5400 0.5400 0.5400 0 +0.18(+49.17%)
Apr 08, 2019 0.3500 0.3620 0.3500 0.3620 32,500 -0.08(-17.73%)
Apr 05, 2019 0.4400 0.4400 0.4000 0.4400 12,800 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.