Indicators

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 25, 2017	0.6500	0.6500	0.6500	0.6500	133	+0.00(+0.00%)
Apr 24, 2017	0.6500	0.6500	0.6500	0.6500	1,141	+0.00(+0.00%)
Apr 21, 2017	0.6500	0.6500	0.6500	0.6500	1,000	+0.35(+116.67%)
Apr 13, 2017		0.3000	0.3000	0.3000	0	-0.35(-53.85%)
Apr 05, 2017		0.6500	0.6500	0.6500	1	-0.10(-13.33%)
Mar 31, 2017		0.7500	0.7500	0.7500	0	+0.49(+193.77%)
Mar 27, 2017		0.2553	0.2553	0.2553	4	-0.49(-65.96%)
Mar 23, 2017		0.7500	0.7500	0.7500	1	+0.50(+200.00%)
Mar 15, 2017		0.2500	0.2500	0.2500	0	-0.60(-70.59%)
Mar 10, 2017		0.8500	0.8500	0.8500	0	+0.55(+183.33%)
Mar 07, 2017		0.3000	0.3000	0.3000	0	-0.55(-64.71%)
Feb 13, 2017		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Feb 09, 2017		0.8000	0.8000	0.8000	0	+0.16(+25.00%)
Feb 06, 2017		0.6400	0.6400	0.6400	0	+0.07(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.