Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.9400 0.9400 0.9400 2 +0.00(+0.00%)
Apr 27, 2016 0.9400 1.000 0.9400 0.9400 2,102 +0.00(+0.00%)
Apr 22, 2016 0.9400 0.9400 0.9400 3 +0.00(+0.22%)
Apr 21, 2016 0.9500 1.000 0.9379 0.9379 3,720 -0.08(-8.05%)
Mar 29, 2016 1.020 1.020 1.020 0 +0.17(+20.00%)
Mar 28, 2016 0.8421 0.8500 0.7800 0.8500 7,200 +0.07(+8.97%)
Mar 04, 2016 0.7800 0.7800 0.7800 0 -0.08(-9.31%)
Mar 02, 2016 0.8601 0.8601 0.8601 0 +0.06(+7.47%)
Feb 29, 2016 0.8003 0.8003 0.8003 0 -0.20(-19.97%)
Feb 18, 2016 1.000 1.000 1.000 0 +0.25(+33.33%)
Feb 10, 2016 0.7500 0.7500 0.7500 1 -0.25(-25.00%)
Feb 09, 2016 0.9000 1.000 0.9000 1.000 7,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.