Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4900 0.4900 0.4900 0 +0.14(+40.00%)
Apr 26, 2018 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
Apr 25, 2018 0.4900 0.4900 0.4900 0.4900 1,400 +0.00(+0.00%)
Apr 20, 2018 0.4900 0.4900 0.4900 2 +0.00(+0.00%)
Apr 19, 2018 0.4900 0.4900 0.4900 0.4900 2,000 -0.02(-3.92%)
Apr 09, 2018 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Apr 03, 2018 0.6500 0.6500 0.6500 0 +0.12(+22.64%)
Apr 02, 2018 0.4580 0.5300 0.4580 0.5300 3,600 +0.03(+6.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Mar 27, 2018 0.5300 0.5300 0.5300 0 +0.10(+23.26%)
Mar 26, 2018 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Mar 14, 2018 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Mar 12, 2018 0.3800 0.3800 0.3800 1 -0.01(-2.61%)
Mar 08, 2018 0.3902 0.3902 0.3902 0 +0.17(+77.36%)
Feb 28, 2018 0.2200 0.2200 0.2200 0 -0.28(-55.56%)
Feb 27, 2018 0.4950 0.4950 0.4950 0.4950 1,400 +0.04(+10.00%)
Feb 16, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 09, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 08, 2018 0.4000 0.4000 0.4500 15,557 +0.05(+12.50%)
Feb 07, 2018 0.4000 0.4000 0.4000 15,557 +0.00(+0.00%)
Feb 02, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 01, 2018 0.4500 0.4500 0.4500 0.4500 7,029 +0.07(+18.42%)
Jan 24, 2018 0.3800 0.3800 0.3800 0 +0.04(+11.73%)
Jan 18, 2018 0.3401 0.3401 0.3401 0 +0.00(+0.03%)
Jan 08, 2018 0.3400 0.3400 0.3400 0 -0.11(-24.44%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 26, 2017 0.4500 0.4500 0.4500 21 +0.00(+0.00%)
Dec 21, 2017 0.4500 0.4500 0.4500 4 +0.05(+12.50%)
Dec 20, 2017 0.4500 0.4500 0.4000 0.4000 5,157 -0.05(-11.11%)
Dec 18, 2017 0.4500 0.4500 0.4500 66 -0.20(-30.77%)
Dec 14, 2017 0.6500 0.6500 0.6500 12 -0.04(-5.80%)
Dec 13, 2017 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Dec 08, 2017 0.6900 0.6900 0.6900 3 +0.04(+6.17%)
Dec 07, 2017 0.6102 0.6500 0.4510 0.6499 3,101 +0.30(+85.03%)
Dec 06, 2017 0.3512 0.3512 0.3512 0.3512 307 +0.10(+40.50%)
Dec 05, 2017 0.2500 0.2500 0.2500 0.2500 190 +0.03(+13.12%)
Nov 10, 2017 0.2210 0.2210 0.2210 5 +0.00(+0.45%)
Oct 26, 2017 0.2200 0.2200 0.2200 0 -0.04(-15.90%)
Oct 13, 2017 0.2616 0.2616 0.2616 0 -0.15(-36.20%)
Oct 05, 2017 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Oct 04, 2017 0.4100 0.4500 0.4100 0.4500 10,906 +0.04(+9.76%)
Sep 12, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 06, 2017 0.4100 0.4100 0.4100 0 -0.11(-20.82%)
Aug 08, 2017 0.5178 0.5178 0.5178 0 +0.00(+0.00%)
Jul 24, 2017 0.5178 0.5178 0.5178 0 +0.04(+8.55%)
Jul 21, 2017 0.4500 0.4770 0.4500 0.4770 5,102 +0.03(+6.00%)
Jul 20, 2017 0.4500 0.4500 0.4500 0.4500 117 -0.10(-18.17%)
Jul 03, 2017 0.5499 0.5499 0.5499 0.5499 1 +0.00(+0.00%)
Jun 28, 2017 0.5499 0.5499 0.5499 0 +0.00(+0.00%)
Jun 26, 2017 0.5499 0.5499 0.5499 0 -0.20(-26.68%)
May 26, 2017 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
May 16, 2017 0.8000 0.8000 0.8000 0 +0.21(+34.50%)
May 15, 2017 0.6500 0.6500 0.5948 0.5948 1,500 -0.06(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.