Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.820 6.880 6.620 6.880 15,677 -0.02(-0.29%)
Apr 27, 2023 6.920 6.920 6.745 6.900 6,340 -0.04(-0.58%)
Apr 26, 2023 6.970 7.000 6.920 6.940 4,417 -0.08(-1.14%)
Apr 25, 2023 7.350 7.350 7.020 7.020 462 -0.14(-1.89%)
Apr 24, 2023 7.180 7.180 6.960 7.155 1,826 -0.21(-2.79%)
Apr 21, 2023 7.000 7.360 6.850 7.360 12,263 +0.40(+5.75%)
Apr 20, 2023 7.110 7.110 6.910 6.960 7,749 -0.51(-6.83%)
Apr 19, 2023 7.330 7.470 7.330 7.470 1,900 +0.01(+0.13%)
Apr 17, 2023 7.460 97 +0.17(+2.33%)
Apr 14, 2023 7.100 7.290 6.980 7.290 24,229 +0.14(+1.96%)
Apr 13, 2023 7.196 7.215 7.130 7.150 3,612 -0.10(-1.38%)
Apr 12, 2023 7.250 7.250 7.120 7.250 1,068 +0.14(+1.97%)
Apr 11, 2023 7.010 7.300 7.010 7.110 8,220 +0.01(+0.14%)
Apr 10, 2023 7.050 7.275 7.032 7.100 17,861 +0.05(+0.71%)
Apr 06, 2023 7.044 7.050 7.000 7.050 32,674 +0.01(+0.20%)
Apr 05, 2023 7.070 7.071 7.036 7.036 1,722 -0.06(-0.90%)
Apr 04, 2023 7.050 7.100 7.050 7.100 1,875 -0.01(-0.14%)
Apr 03, 2023 7.090 7.143 6.960 7.110 20,419 +0.04(+0.57%)
Mar 31, 2023 7.127 7.127 7.020 7.070 2,309 -0.10(-1.39%)
Mar 30, 2023 7.080 7.170 7.003 7.170 8,713 +0.06(+0.84%)
Mar 29, 2023 7.070 7.190 7.030 7.110 10,434 +0.10(+1.43%)
Mar 28, 2023 7.175 7.250 7.010 7.010 6,786 -0.09(-1.27%)
Mar 27, 2023 7.140 7.200 7.000 7.100 5,667 +0.03(+0.42%)
Mar 24, 2023 7.100 7.110 7.000 7.070 9,134 +5.09(+257.07%)
Feb 23, 2023 1.980 0 -0.02(-1.00%)
Feb 22, 2023 2.047 2.050 1.960 2.000 60,517 -0.05(-2.44%)
Feb 21, 2023 2.080 2.090 2.030 2.050 37,031 -0.04(-1.91%)
Feb 17, 2023 2.200 2.200 2.010 2.090 119,567 -0.11(-5.00%)
Feb 16, 2023 2.340 2.370 2.136 2.200 144,620 -0.15(-6.38%)
Feb 15, 2023 2.520 2.545 2.260 2.350 427,323 -0.25(-9.62%)
Feb 14, 2023 2.610 2.690 2.550 2.600 137,706 +0.00(+0.00%)
Feb 13, 2023 2.510 2.650 2.510 2.600 106,410 +0.10(+4.00%)
Feb 10, 2023 2.410 2.630 2.410 2.500 39,813 +0.05(+2.04%)
Feb 09, 2023 2.458 2.458 2.360 2.450 18,167 -0.02(-0.81%)
Feb 08, 2023 2.490 2.490 2.390 2.470 37,280 +0.02(+0.82%)
Feb 07, 2023 2.540 2.540 2.420 2.450 23,965 -0.05(-2.00%)
Feb 06, 2023 2.440 2.560 2.440 2.500 20,716 +0.06(+2.46%)
Feb 03, 2023 2.550 2.570 2.360 2.440 29,869 -0.02(-0.81%)
Feb 02, 2023 2.500 2.580 2.460 2.460 14,629 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.