Indicators

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2009		0.1437	0.1437	0.1437	0	+0.00(+0.98%)
Apr 07, 2009	0.1423	0.1423	0.1423	0.1423	0	-0.04(-23.58%)
Mar 17, 2009		0.1862	0.1862	0.1862	0	-0.00(-0.11%)
Mar 16, 2009	0.1864	0.1864	0.1864	0.1864	1,000	+0.00(+0.98%)
Mar 13, 2009	0.1846	0.1846	0.1846	0.1846	0	+0.00(+0.00%)
Mar 12, 2009	0.1833	0.2101	0.1733	0.1846	5,500	-0.03(-14.18%)
Mar 11, 2009		0.2151	0.2151	0.2151	0	+0.00(+0.00%)
Mar 10, 2009	0.2151	0.2151	0.2151	0.2151	1,000	+0.07(+48.55%)
Feb 24, 2009		0.1448	0.1448	0.1448	0	+0.00(+0.00%)
Feb 23, 2009	0.1448	0.1448	0.1448	0.1448	2,000	+0.00(+2.12%)
Feb 17, 2009		0.1418	0.1418	0.1418	0	+0.00(+0.00%)
Feb 13, 2009	0.1338	0.1418	0.1338	0.1418	20,000	-0.02(-13.59%)
Feb 06, 2009	0.1641	0.1641	0.1641	0.1641	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.