Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4290 0.5100 0.3550 0.4400 341,677 +0.04(+10.00%)
May 30, 2013 0.6010 0.6010 0.3500 0.4000 805,855 -0.21(-34.96%)
May 29, 2013 0.8100 0.8350 0.3900 0.6150 3,539,412 -0.15(-19.60%)
May 28, 2013 0.1675 0.9900 0.1650 0.7649 4,868,896 +0.60(+355.30%)
May 24, 2013 0.0690 0.2100 0.0550 0.1680 495,985 +0.11(+180.00%)
May 23, 2013 0.0550 0.0600 0.0550 0.0600 24,621 +0.00(+0.00%)
May 22, 2013 0.0510 0.0700 0.0510 0.0600 79,420 -0.01(-7.69%)
May 20, 2013 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 17, 2013 0.0500 0.0510 0.0500 0.0500 8,823 +0.00(+0.00%)
May 16, 2013 0.0500 0.0500 0.0500 0.0500 7,749 -0.01(-23.08%)
May 15, 2013 0.0630 0.0650 0.0630 0.0650 34,250 +0.01(+30.00%)
May 13, 2013 0.0530 0.0530 0.0500 0.0500 20,600 -0.00(-5.66%)
May 10, 2013 0.0530 0.0530 0.0530 0.0530 5,200 +0.00(+0.00%)
May 09, 2013 0.0530 0.0530 0.0530 0.0530 9,650 +0.00(+6.00%)
May 08, 2013 0.0500 0.0500 0.0500 0.0500 900 -0.00(-5.66%)
May 07, 2013 0.0530 0.0530 0.0530 0.0530 500 +0.00(+0.00%)
May 06, 2013 0.0530 0.0650 0.0530 0.0530 115,000 +0.00(+0.00%)
May 03, 2013 0.0530 0.0530 0.0530 0.0530 8,415 +0.00(+0.00%)
May 02, 2013 0.0500 0.0530 0.0500 0.0530 13,600 -0.03(-33.75%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 7,000 +0.04(+77.78%)
Apr 25, 2013 0.0450 0.0450 0.0450 0.0450 300 -0.01(-18.18%)
Apr 24, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+27.91%)
Apr 23, 2013 0.0900 0.1200 0.0430 0.0430 105,900 -0.00(-8.51%)
Apr 19, 2013 0.0470 0.0470 0.0470 0.0470 0 -0.01(-21.67%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0550 0.0500 0.0550 10,969 +0.00(+0.00%)
Apr 12, 2013 0.0510 0.0550 0.0500 0.0550 33,800 +0.00(+7.84%)
Apr 11, 2013 0.0580 0.0580 0.0510 0.0510 15,300 -0.01(-12.07%)
Apr 05, 2013 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Apr 04, 2013 0.0580 0.0580 0.0580 0.0580 300 +0.00(+0.00%)
Apr 03, 2013 0.0800 0.2200 0.0580 0.0580 13,350 -0.01(-17.14%)
Apr 02, 2013 0.0701 0.0701 0.0580 0.0700 67,300 -0.00(-0.14%)
Apr 01, 2013 0.0701 0.0701 0.0701 0.0701 526 +0.00(+0.00%)
Mar 28, 2013 0.0701 0.0701 0.0701 0.0701 11,200 -0.00(-0.14%)
Mar 27, 2013 0.0702 0.0702 0.0702 0.0702 1,200 +0.00(+0.14%)
Mar 26, 2013 0.0600 0.0800 0.0580 0.0701 107,019 +0.02(+49.15%)
Mar 25, 2013 0.0456 0.0470 0.0456 0.0470 1,402 +0.00(+2.17%)
Mar 21, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Mar 20, 2013 0.0460 0.0460 0.0460 0.0460 1,500 +0.00(+0.00%)
Mar 15, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Mar 14, 2013 0.0460 0.0460 0.0460 0.0460 200 +0.00(+0.00%)
Mar 11, 2013 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Mar 08, 2013 0.0460 0.0460 0.0460 0.0460 3,500 -0.01(-23.33%)
Mar 06, 2013 0.0600 0.0600 0.0600 0 +0.01(+30.43%)
Mar 05, 2013 0.0460 0.0460 0.0460 0.0460 1,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.