Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.01(+5.42%)
May 29, 2014 0.1600 0.1850 0.1550 0.1660 163,614 +0.02(+10.67%)
May 28, 2014 0.2799 0.2800 0.1200 0.1500 294,280 -0.10(-40.00%)
May 27, 2014 0.2500 0.2500 0.2500 0.2500 1,966 +0.00(+0.00%)
May 23, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 21, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 20, 2014 0.2400 0.2600 0.2400 0.2500 9,214 +0.01(+4.17%)
May 19, 2014 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
May 16, 2014 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
May 15, 2014 0.2400 0.2400 0.2400 0.2400 2,080 +0.00(+0.00%)
May 14, 2014 0.2500 0.2500 0.2301 0.2400 11,450 -0.03(-11.11%)
May 13, 2014 0.2750 0.2900 0.2700 0.2700 12,100 +0.03(+12.50%)
May 12, 2014 0.2500 0.2500 0.2400 0.2400 4,869 -0.01(-5.14%)
May 09, 2014 0.2530 0.2530 0.2530 0.2530 2,600 -0.00(-0.78%)
May 07, 2014 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 06, 2014 0.3100 0.3200 0.2650 0.2650 108,982 -0.03(-11.37%)
May 05, 2014 0.2500 0.2990 0.2500 0.2990 5,000 +0.08(+35.91%)
May 02, 2014 0.2300 0.2340 0.2200 0.2200 37,196 -0.01(-4.35%)
May 01, 2014 0.2400 0.2420 0.2300 0.2300 36,878 -0.02(-8.00%)
Apr 30, 2014 0.2500 0.2500 0.2500 0.2500 6,380 +0.02(+8.70%)
Apr 29, 2014 0.2200 0.2380 0.2200 0.2300 2,200 -0.01(-4.17%)
Apr 28, 2014 0.2400 0.2460 0.2400 0.2400 24,750 -0.01(-3.96%)
Apr 25, 2014 0.2500 0.2579 0.2499 0.2499 9,000 -0.00(-0.04%)
Apr 24, 2014 0.2501 0.2501 0.2500 0.2500 2,252 -0.00(-0.04%)
Apr 22, 2014 0.2501 0.2501 0.2501 0 -0.01(-3.81%)
Apr 21, 2014 0.2500 0.2600 0.2500 0.2600 26,735 +0.01(+4.00%)
Apr 17, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 16, 2014 0.2800 0.2800 0.2500 0.2600 3,880 -0.02(-5.45%)
Apr 15, 2014 0.2600 0.2770 0.2600 0.2750 8,480 +0.02(+5.77%)
Apr 14, 2014 0.2600 0.2600 0.2600 0.2600 13,400 -0.01(-3.70%)
Apr 11, 2014 0.2800 0.2800 0.2700 0.2700 0 -0.01(-3.57%)
Apr 10, 2014 0.3000 0.3000 0.2800 0.2800 6,500 -0.02(-6.67%)
Apr 09, 2014 0.2800 0.3000 0.2500 0.3000 17,900 +0.01(+3.45%)
Apr 08, 2014 0.2550 0.2900 0.2550 0.2900 13,425 +0.03(+13.73%)
Apr 07, 2014 0.2900 0.2900 0.2550 0.2550 20,334 -0.03(-12.07%)
Apr 04, 2014 0.2801 0.3000 0.2801 0.2900 0 -0.03(-9.38%)
Apr 03, 2014 0.3200 0.3200 0.3200 0.3200 8,500 +0.00(+0.00%)
Apr 02, 2014 0.2800 0.3200 0.2800 0.3200 19,745 +0.04(+14.29%)
Apr 01, 2014 0.2500 0.2800 0.2500 0.2800 49,580 +0.03(+12.00%)
Mar 31, 2014 0.2499 0.2500 0.2400 0.2500 12,346 +0.00(+0.04%)
Mar 28, 2014 0.2459 0.2499 0.2300 0.2499 0 +0.01(+5.04%)
Mar 26, 2014 0.2379 0.2379 0.2379 0 -0.00(-0.92%)
Mar 25, 2014 0.2660 0.2660 0.2400 0.2401 54,730 -0.02(-7.69%)
Mar 24, 2014 0.2920 0.2920 0.2601 0.2601 4,066 -0.02(-7.11%)
Mar 21, 2014 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Mar 20, 2014 0.2600 0.2800 0.2600 0.2800 2,930 +0.01(+4.48%)
Mar 19, 2014 0.2680 0.2680 0.2680 0.2680 100 +0.01(+3.08%)
Mar 18, 2014 0.2700 0.2800 0.2600 0.2600 37,870 -0.02(-5.80%)
Mar 17, 2014 0.3000 0.3100 0.2700 0.2760 5,350 -0.05(-16.36%)
Mar 14, 2014 0.2900 0.3300 0.2400 0.3300 0 +0.04(+13.79%)
Mar 13, 2014 0.2941 0.3040 0.2500 0.2900 67,390 +0.01(+3.53%)
Mar 12, 2014 0.2900 0.3500 0.2801 0.2801 29,890 -0.01(-3.41%)
Mar 11, 2014 0.3500 0.4000 0.2800 0.2900 130,812 -0.08(-21.62%)
Mar 10, 2014 0.4000 0.4000 0.3000 0.3700 70,323 +0.03(+8.50%)
Mar 07, 2014 0.4750 0.4750 0.3010 0.3410 0 -0.09(-20.88%)
Mar 06, 2014 0.3200 0.4400 0.3000 0.4310 445,807 +0.11(+34.69%)
Mar 05, 2014 0.3000 0.3200 0.3000 0.3200 3,250 +0.00(+0.00%)
Mar 04, 2014 0.2900 0.3900 0.2800 0.3200 74,258 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.