Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Aug 21, 2012 0.0115 0.0115 0.0115 0 -0.00(-28.13%)
Aug 20, 2012 0.0120 0.0160 0.0120 0.0160 24,600 +0.00(+39.13%)
Aug 17, 2012 0.0115 0.0115 0.0115 0.0115 8,000 -0.00(-4.17%)
Aug 15, 2012 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Aug 14, 2012 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Aug 13, 2012 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-8.33%)
Aug 09, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 08, 2012 0.0120 0.0120 0.0120 0.0120 10,200 +0.00(+0.00%)
Aug 07, 2012 0.0120 0.0120 0.0120 0.0120 5,340 +0.00(+0.00%)
Aug 06, 2012 0.0120 0.0120 0.0120 0.0120 52,887 +0.00(+0.00%)
Aug 03, 2012 0.0120 0.0120 0.0120 0.0120 27,600 +0.00(+0.00%)
Jul 27, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2012 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Jul 23, 2012 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jul 17, 2012 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jul 10, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 06, 2012 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jul 02, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2012 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Jun 27, 2012 0.0155 0.0175 0.0135 0.0135 61,975 -0.00(-12.90%)
Jun 26, 2012 0.0185 0.0185 0.0155 0.0155 32,647 +0.00(+0.00%)
Jun 25, 2012 0.0155 0.0155 0.0155 0.0155 36,420 -0.00(-11.43%)
Jun 21, 2012 0.0175 0.0175 0.0175 0 +0.00(+25.00%)
Jun 20, 2012 0.0140 0.0140 0.0140 0.0140 2,000 -0.00(-12.50%)
Jun 18, 2012 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jun 14, 2012 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.