Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0180 0.0180 0.0160 0.0160 89,000 -0.00(-20.00%)
Mar 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2012 0.0220 0.0220 0.0200 0.0200 19,000 +0.00(+11.11%)
Mar 26, 2012 0.0155 0.0220 0.0155 0.0180 268,600 +0.01(+44.00%)
Mar 23, 2012 0.0120 0.0160 0.0120 0.0125 150,300 +0.00(+13.64%)
Mar 22, 2012 0.0120 0.0120 0.0110 0.0110 40,000 -0.00(-15.38%)
Mar 21, 2012 0.0130 0.0150 0.0130 0.0130 95,000 -0.00(-18.75%)
Mar 20, 2012 0.0150 0.0170 0.0130 0.0160 119,605 +0.00(+14.29%)
Mar 19, 2012 0.0130 0.0200 0.0130 0.0140 190,950 +0.00(+7.69%)
Mar 16, 2012 0.0150 0.0150 0.0130 0.0130 58,000 -0.00(-18.75%)
Mar 15, 2012 0.0160 0.0160 0.0160 0.0160 55,000 +0.00(+0.00%)
Mar 14, 2012 0.0160 0.0160 0.0160 0.0160 57,000 -0.00(-11.11%)
Mar 13, 2012 0.0189 0.0189 0.0145 0.0180 175,195 -0.00(-5.26%)
Mar 12, 2012 0.0180 0.0220 0.0150 0.0190 797,810 +0.00(+5.56%)
Mar 09, 2012 0.0200 0.0200 0.0160 0.0180 260,862 -0.00(-10.00%)
Mar 08, 2012 0.0200 0.0255 0.0175 0.0200 886,711 +0.00(+0.00%)
Mar 07, 2012 0.0110 0.0250 0.0110 0.0200 2,102,366 +0.01(+122.22%)
Mar 06, 2012 0.0035 0.0600 0.0035 0.0090 1,523,002 +0.01(+328.57%)
Mar 05, 2012 0.0025 0.0025 0.0021 0.0021 20,600 -0.00(-30.00%)
Feb 28, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 23, 2012 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Feb 22, 2012 0.0025 0.0025 0.0025 0.0025 9,800 +0.00(+0.00%)
Feb 02, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 01, 2012 0.0025 0.0025 0.0025 0.0025 2,300 -0.00(-37.50%)
Jan 19, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 18, 2012 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jan 13, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 10, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.