Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 18, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 29, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 28, 2014 0.0040 0.0040 0.0040 0.0040 333,159 +0.00(+0.00%)
Jan 22, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jan 21, 2014 0.0041 0.0050 0.0041 0.0050 13,000 +0.00(+21.95%)
Jan 17, 2014 0.0041 0.0041 0.0041 0 -0.00(-25.45%)
Jan 15, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jan 14, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.