Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Jun 27, 2012 0.0155 0.0175 0.0135 0.0135 61,975 -0.00(-12.90%)
Jun 26, 2012 0.0185 0.0185 0.0155 0.0155 32,647 +0.00(+0.00%)
Jun 25, 2012 0.0155 0.0155 0.0155 0.0155 36,420 -0.00(-11.43%)
Jun 21, 2012 0.0175 0.0175 0.0175 0 +0.00(+25.00%)
Jun 20, 2012 0.0140 0.0140 0.0140 0.0140 2,000 -0.00(-12.50%)
Jun 18, 2012 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jun 14, 2012 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jun 01, 2012 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
May 31, 2012 0.0170 0.0170 0.0160 0.0160 35,000 +0.00(+33.33%)
May 29, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 25, 2012 0.0120 0.0120 0.0120 0.0120 14,900 +0.00(+0.00%)
May 23, 2012 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
May 16, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 15, 2012 0.0160 0.0170 0.0160 0.0170 76,101 +0.00(+13.33%)
May 14, 2012 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 11, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+7.14%)
May 10, 2012 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-12.50%)
May 04, 2012 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
May 03, 2012 0.0140 0.0140 0.0140 0.0140 80,000 +0.00(+3.70%)
May 02, 2012 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.00%)
Apr 30, 2012 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Apr 27, 2012 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 26, 2012 0.0130 0.0150 0.0130 0.0150 15,000 +0.00(+0.00%)
Apr 25, 2012 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Apr 20, 2012 0.0150 0.0150 0.0150 0 +0.00(+42.86%)
Apr 19, 2012 0.0105 0.0105 0.0105 0.0105 100 +0.00(+0.00%)
Apr 18, 2012 0.0115 0.0115 0.0105 0.0105 53,000 -0.00(-8.70%)
Apr 16, 2012 0.0115 0.0115 0.0115 0 +0.00(+9.52%)
Apr 13, 2012 0.0105 0.0105 0.0105 0.0105 50,000 -0.00(-12.50%)
Apr 12, 2012 0.0115 0.0120 0.0095 0.0120 409,900 -0.00(-4.00%)
Apr 11, 2012 0.0125 0.0125 0.0125 0.0125 15,300 -0.00(-7.41%)
Apr 10, 2012 0.0145 0.0145 0.0135 0.0135 15,000 -0.00(-20.59%)
Apr 05, 2012 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Apr 04, 2012 0.0150 0.0150 0.0140 0.0140 30,825 -0.00(-4.11%)
Apr 03, 2012 0.0155 0.0155 0.0145 0.0146 25,000 -0.00(-23.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.