Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+8.70%)
Nov 20, 2020 0.0170 0.0200 0.0170 0.0184 127,000 -0.00(-7.07%)
Nov 19, 2020 0.0180 0.0198 0.0180 0.0198 18,420 -0.00(-1.00%)
Nov 18, 2020 0.0300 0.0300 0.0200 0.0200 70,300 +0.00(+0.00%)
Nov 17, 2020 0.0180 0.0200 0.0155 0.0200 101,700 +0.00(+5.82%)
Nov 16, 2020 0.0170 0.0189 0.0170 0.0189 16,000 +0.00(+0.00%)
Nov 12, 2020 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
Nov 11, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+41.51%)
Oct 23, 2020 0.0106 0.0106 0.0106 0 -0.00(-17.19%)
Oct 22, 2020 0.0150 0.0150 0.0128 0.0128 10,000 +0.00(+16.36%)
Oct 19, 2020 0.0110 0.0110 0.0110 0 +0.00(+6.80%)
Oct 16, 2020 0.0103 0.0103 0.0103 0.0103 500 -0.01(-42.78%)
Oct 15, 2020 0.0180 0.0180 0.0180 0.0180 25,100 +0.01(+74.76%)
Oct 14, 2020 0.0180 0.0180 0.0103 0.0103 3,799 -0.01(-42.78%)
Oct 13, 2020 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+0.00%)
Oct 09, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 06, 2020 0.0180 0.0180 0.0180 0 -0.00(-1.64%)
Oct 05, 2020 0.0188 0.0188 0.0183 0.0183 21,897 +0.00(+0.00%)
Oct 02, 2020 0.0183 0.0183 0.0183 0.0183 2,500 +0.01(+77.67%)
Oct 01, 2020 0.0103 0.0103 0.0103 0.0103 6,000 -0.01(-45.50%)
Sep 30, 2020 0.0189 0.0189 0.0189 0.0189 6,000 +0.01(+85.29%)
Sep 29, 2020 0.0189 0.0198 0.0100 0.0102 202,975 -0.01(-46.03%)
Sep 28, 2020 0.0146 0.0189 0.0146 0.0189 201 +0.01(+87.13%)
Sep 25, 2020 0.0101 0.0101 0.0101 0.0101 3,900 -0.01(-47.12%)
Sep 24, 2020 0.0191 0.0191 0.0191 0.0191 5,280 -0.00(-1.55%)
Sep 18, 2020 0.0194 0.0194 0.0194 0 -0.01(-20.82%)
Sep 17, 2020 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+23.74%)
Sep 16, 2020 0.0198 0.0198 0.0198 5 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0199 0.0149 0.0198 8,101 +0.01(+98.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 -0.01(-49.75%)
Sep 10, 2020 0.0199 0.0199 0.0199 0.0199 16,900 +0.00(+0.00%)
Sep 09, 2020 0.0100 0.0199 0.0100 0.0199 14,100 +0.01(+99.00%)
Sep 08, 2020 0.0100 0.0100 0.0100 0.0100 457 +0.00(+0.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0.0100 14,800 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.