Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0075 0.0075 0.0075 0.0075 9,700 +0.00(+0.00%)
Nov 24, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 23, 2012 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+0.00%)
Nov 16, 2012 0.0075 0.0075 0.0075 0.0075 0 -0.00(-37.50%)
Nov 14, 2012 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Nov 13, 2012 0.0065 0.0120 0.0060 0.0110 317,948 +0.00(+69.23%)
Nov 12, 2012 0.0085 0.0085 0.0065 0.0065 225,000 -0.00(-23.53%)
Nov 07, 2012 0.0085 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Nov 04, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2012 0.0080 0.0080 0.0080 0.0080 4,336 -0.00(-5.88%)
Nov 01, 2012 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+41.67%)
Oct 31, 2012 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-33.33%)
Oct 24, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2012 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Oct 16, 2012 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 12, 2012 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Oct 11, 2012 0.0085 0.0085 0.0080 0.0080 50,000 -0.00(-11.11%)
Oct 06, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 05, 2012 0.0091 0.0091 0.0090 0.0090 50,000 +0.00(+5.88%)
Oct 04, 2012 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+0.00%)
Oct 03, 2012 0.0095 0.0095 0.0085 0.0085 50,000 -0.00(-15.00%)
Sep 28, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Sep 24, 2012 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Sep 21, 2012 0.0094 0.0100 0.0094 0.0100 304,000 +0.00(+2.04%)
Sep 19, 2012 0.0098 0.0098 0.0098 0 -0.00(-10.91%)
Sep 17, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 11, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.