Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 18, 2012 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jan 13, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 10, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2012 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 30, 2011 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Dec 28, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 27, 2011 0.0030 0.0030 0.0030 0.0030 16,700 -0.00(-25.00%)
Dec 23, 2011 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+33.33%)
Dec 20, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 16, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+300.00%)
Dec 12, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2011 0.0011 0.0011 0.0010 0.0010 42,500 -0.00(-16.67%)
Dec 08, 2011 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+9.09%)
Dec 07, 2011 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Nov 25, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 21, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 14, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 11, 2011 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Nov 09, 2011 0.0011 0.0011 0.0011 0 -0.00(-80.00%)
Nov 08, 2011 0.0096 0.0096 0.0055 0.0055 10,908 +0.00(+400.00%)
Nov 03, 2011 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.