Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0189 0.0189 0.0189 0.0189 6,000 +0.01(+85.29%)
Sep 29, 2020 0.0189 0.0198 0.0100 0.0102 202,975 -0.01(-46.03%)
Sep 28, 2020 0.0146 0.0189 0.0146 0.0189 201 +0.01(+87.13%)
Sep 25, 2020 0.0101 0.0101 0.0101 0.0101 3,900 -0.01(-47.12%)
Sep 24, 2020 0.0191 0.0191 0.0191 0.0191 5,280 -0.00(-1.55%)
Sep 18, 2020 0.0194 0.0194 0.0194 0 -0.01(-20.82%)
Sep 17, 2020 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+23.74%)
Sep 16, 2020 0.0198 0.0198 0.0198 5 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0199 0.0149 0.0198 8,101 +0.01(+98.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 -0.01(-49.75%)
Sep 10, 2020 0.0199 0.0199 0.0199 0.0199 16,900 +0.00(+0.00%)
Sep 09, 2020 0.0100 0.0199 0.0100 0.0199 14,100 +0.01(+99.00%)
Sep 08, 2020 0.0100 0.0100 0.0100 0.0100 457 +0.00(+0.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0.0100 14,800 -0.00(-33.33%)
Sep 02, 2020 0.0150 0.0150 0.0150 0.0150 14,200 -0.01(-25.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 26, 2020 0.0200 0.0400 0.0200 0.0220 145,267 +0.00(+10.00%)
Aug 25, 2020 0.0200 0.0300 0.0100 0.0200 673,789 +0.01(+100.00%)
Aug 24, 2020 0.0100 0.0300 0.0100 0.0100 53,885 -0.02(-62.96%)
Aug 21, 2020 0.0270 0.0270 0.0270 0.0270 3,000 -0.00(-3.57%)
Aug 20, 2020 0.0300 0.0300 0.0280 0.0280 43,619 -0.00(-6.67%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 4,320 +0.00(+0.00%)
Aug 18, 2020 0.0395 0.0400 0.0300 0.0300 475,721 +0.01(+50.00%)
Aug 17, 2020 0.0150 0.0400 0.0150 0.0200 386,093 +0.01(+100.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0.0100 66,491 +0.00(+0.00%)
Jul 31, 2020 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Jul 30, 2020 0.0200 0.0200 0.0180 0.0180 15,493 +0.01(+80.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 27,660 +0.00(+11.11%)
Jul 24, 2020 0.0180 0.0180 0.0180 0.0180 18,700 +0.00(+0.00%)
Jul 23, 2020 0.0179 0.0180 0.0100 0.0180 32,230 +0.01(+80.00%)
Jul 22, 2020 0.0180 0.0180 0.0100 0.0100 15,134 -0.00(-0.99%)
Jul 15, 2020 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jul 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2020 0.0100 0.0100 0.0100 0.0100 3,000 -0.02(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.